Copenhagen Capital A/S 40% Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-05-07 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-05-06 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-05-05 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 1,000 |
| 2025-05-02 | 8.350 | 8.400 | 8.350 | 8.400 | 8.002 | 117,562 |
| 2025-05-01 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 2,010 |
| 2025-04-30 | 8.400 | 8.400 | 8.400 | 8.400 | 8.002 | 0 |
| 2025-04-29 | 8.350 | 8.400 | 8.350 | 8.400 | 7.621 | 700 |
| 2025-04-28 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 0 |
| 2025-04-25 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 0 |
| 2025-04-24 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 0 |
| 2025-04-23 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 0 |
| 2025-04-22 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 1,000 |
| 2025-04-16 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2025-04-15 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2025-04-14 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 2,703 |
| 2025-04-11 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 2,703 |
| 2025-04-10 | 8.150 | 8.150 | 8.100 | 8.100 | 7.349 | 3,038 |
| 2025-04-09 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 2,703 |
| 2025-04-08 | 8.150 | 8.150 | 8.150 | 8.150 | 7.395 | 665 |
| 2025-04-07 | 8.300 | 8.300 | 8.100 | 8.100 | 7.349 | 7,138 |
| 2025-04-04 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2025-04-03 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2025-04-02 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 19 |
| 2025-04-01 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 9 |
| 2025-03-31 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2025-03-28 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 150 |
| 2025-03-27 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2025-03-26 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2025-03-25 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2025-03-24 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 10 |
| 2025-03-21 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 3,000 |
| 2025-03-20 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 0 |
| 2025-03-19 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 0 |
| 2025-03-18 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 0 |
| 2025-03-17 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 0 |
| 2025-03-14 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 0 |
| 2025-03-13 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 0 |
| 2025-03-12 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 0 |
| 2025-03-11 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 3,200 |
| 2025-03-10 | 8.200 | 8.350 | 8.200 | 8.350 | 7.576 | 8,600 |
| 2025-03-07 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 47 |
| 2025-03-06 | 8.150 | 8.150 | 8.150 | 8.150 | 7.395 | 0 |
| 2025-03-05 | 8.150 | 8.150 | 8.150 | 8.150 | 7.395 | 150 |
| 2025-03-04 | 8.150 | 8.150 | 8.150 | 8.150 | 7.395 | 15 |
| 2025-03-03 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2025-02-28 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2025-02-27 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 47 |
| 2025-02-26 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2025-02-25 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 700 |
| 2025-02-24 | 8.350 | 8.350 | 8.300 | 8.350 | 7.576 | 2,547 |
| 2025-02-21 | 8.000 | 8.000 | 8.000 | 8.000 | 7.258 | 0 |
| 2025-02-20 | 8.000 | 8.000 | 8.000 | 8.000 | 7.258 | 0 |
| 2025-02-19 | 8.000 | 8.000 | 8.000 | 8.000 | 7.258 | 0 |
| 2025-02-18 | 8.000 | 8.000 | 8.000 | 8.000 | 7.258 | 0 |
| 2025-02-17 | 8.000 | 8.000 | 8.000 | 8.000 | 7.258 | 0 |
| 2025-02-14 | 8.200 | 8.200 | 8.000 | 8.000 | 7.258 | 5,750 |
| 2025-02-13 | 8.200 | 8.200 | 8.200 | 8.200 | 7.440 | 0 |
| 2025-02-12 | 8.150 | 8.200 | 8.150 | 8.200 | 7.440 | 4,750 |
| 2025-02-11 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 2,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4000 DKK |
| 2025-04-30 | 0.4000 DKK |
| 2024-04-30 | 0.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.