Copenhagen Capital A/S 40% Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 0 |
| 2024-11-07 | 8.100 | 8.100 | 8.100 | 8.100 | 7.349 | 2,500 |
| 2024-11-06 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 0 |
| 2024-11-05 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 0 |
| 2024-11-04 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 0 |
| 2024-11-01 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 0 |
| 2024-10-31 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 0 |
| 2024-10-30 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 0 |
| 2024-10-29 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 0 |
| 2024-10-28 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 521 |
| 2024-10-25 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-10-24 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-10-23 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-10-22 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-10-21 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-10-18 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-10-17 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-10-16 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-10-15 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-10-14 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-10-11 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-10-10 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-10-09 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-10-08 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 100 |
| 2024-10-07 | 8.150 | 8.150 | 8.150 | 8.150 | 7.395 | 0 |
| 2024-10-04 | 8.200 | 8.200 | 8.150 | 8.150 | 7.395 | 650 |
| 2024-10-03 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 0 |
| 2024-10-02 | 8.300 | 8.300 | 8.300 | 8.300 | 7.531 | 0 |
| 2024-10-01 | 8.100 | 8.300 | 8.100 | 8.300 | 7.531 | 6,626 |
| 2024-09-30 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-27 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-26 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-25 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-24 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-23 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-20 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-19 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-18 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-17 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-16 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-13 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-12 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-11 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-10 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-09 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-06 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 590 |
| 2024-09-05 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-04 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-03 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-09-02 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 0 |
| 2024-08-30 | 8.400 | 8.400 | 8.400 | 8.400 | 7.621 | 8 |
| 2024-08-29 | 8.300 | 8.400 | 8.300 | 8.400 | 7.621 | 500 |
| 2024-08-28 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-08-27 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 10 |
| 2024-08-26 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-08-23 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-08-22 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-08-21 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-08-20 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
| 2024-08-19 | 8.350 | 8.350 | 8.350 | 8.350 | 7.576 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4000 DKK |
| 2025-04-30 | 0.4000 DKK |
| 2024-04-30 | 0.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.