Dantax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-20 | 460.00 | 460.00 | 458.00 | 460.00 | 307.75 | 106 |
| 2024-06-19 | 454.00 | 466.00 | 452.00 | 466.00 | 311.76 | 161 |
| 2024-06-18 | 470.00 | 470.00 | 438.00 | 448.00 | 299.72 | 418 |
| 2024-06-17 | 500.00 | 500.00 | 470.00 | 478.00 | 319.79 | 319 |
| 2024-06-14 | 505.00 | 505.00 | 500.00 | 500.00 | 334.51 | 88 |
| 2024-06-13 | 510.00 | 510.00 | 500.00 | 500.00 | 334.51 | 79 |
| 2024-06-12 | 510.00 | 510.00 | 505.00 | 510.00 | 341.20 | 470 |
| 2024-06-11 | 488.00 | 496.00 | 480.00 | 496.00 | 331.84 | 331 |
| 2024-06-10 | 456.00 | 478.00 | 456.00 | 478.00 | 319.79 | 282 |
| 2024-06-07 | 456.00 | 456.00 | 456.00 | 456.00 | 305.07 | 4 |
| 2024-06-06 | 456.00 | 456.00 | 448.00 | 456.00 | 305.07 | 33 |
| 2024-06-04 | 456.00 | 456.00 | 456.00 | 456.00 | 305.07 | 44 |
| 2024-06-03 | 448.00 | 448.00 | 448.00 | 448.00 | 299.72 | 28 |
| 2024-05-31 | 448.00 | 448.00 | 440.00 | 448.00 | 299.72 | 82 |
| 2024-05-30 | 448.00 | 448.00 | 448.00 | 448.00 | 299.72 | 2 |
| 2024-05-29 | 440.00 | 444.00 | 440.00 | 444.00 | 297.05 | 140 |
| 2024-05-28 | 432.00 | 434.00 | 432.00 | 434.00 | 290.36 | 17 |
| 2024-05-27 | 430.00 | 440.00 | 428.00 | 440.00 | 294.37 | 53 |
| 2024-05-24 | 440.00 | 440.00 | 434.00 | 434.00 | 290.36 | 115 |
| 2024-05-23 | 442.00 | 442.00 | 442.00 | 442.00 | 295.71 | 8 |
| 2024-05-22 | 448.00 | 448.00 | 448.00 | 448.00 | 299.72 | 3 |
| 2024-05-21 | 430.00 | 444.00 | 430.00 | 442.00 | 295.71 | 222 |
| 2024-05-17 | 436.00 | 436.00 | 436.00 | 436.00 | 291.69 | 6 |
| 2024-05-16 | 430.00 | 430.00 | 430.00 | 430.00 | 287.68 | 30 |
| 2024-05-14 | 426.00 | 430.00 | 426.00 | 430.00 | 287.68 | 24 |
| 2024-05-13 | 422.00 | 426.00 | 422.00 | 426.00 | 285.00 | 348 |
| 2024-05-08 | 424.00 | 424.00 | 416.00 | 416.00 | 278.31 | 22 |
| 2024-05-07 | 424.00 | 424.00 | 424.00 | 424.00 | 283.67 | 13 |
| 2024-05-06 | 424.00 | 424.00 | 424.00 | 424.00 | 283.67 | 39 |
| 2024-05-03 | 420.00 | 420.00 | 420.00 | 420.00 | 280.99 | 103 |
| 2024-05-02 | 420.00 | 420.00 | 420.00 | 420.00 | 280.99 | 87 |
| 2024-05-01 | 420.00 | 420.00 | 420.00 | 420.00 | 280.99 | 4 |
| 2024-04-30 | 416.00 | 416.00 | 416.00 | 416.00 | 278.31 | 6 |
| 2024-04-29 | 416.00 | 416.00 | 416.00 | 416.00 | 278.31 | 131 |
| 2024-04-26 | 406.00 | 418.00 | 406.00 | 418.00 | 279.65 | 233 |
| 2024-04-25 | 398.00 | 398.00 | 398.00 | 398.00 | 266.27 | 3 |
| 2024-04-24 | 398.00 | 398.00 | 398.00 | 398.00 | 266.27 | 55 |
| 2024-04-23 | 400.00 | 406.00 | 394.00 | 406.00 | 271.62 | 386 |
| 2024-04-22 | 400.00 | 400.00 | 400.00 | 400.00 | 267.61 | 9 |
| 2024-04-18 | 392.00 | 392.00 | 392.00 | 392.00 | 262.26 | 78 |
| 2024-04-17 | 400.00 | 400.00 | 400.00 | 400.00 | 267.61 | 45 |
| 2024-04-16 | 392.00 | 392.00 | 392.00 | 392.00 | 262.26 | 10 |
| 2024-04-15 | 392.00 | 392.00 | 374.00 | 386.00 | 258.24 | 384 |
| 2024-04-12 | 386.00 | 400.00 | 386.00 | 390.00 | 260.92 | 55 |
| 2024-04-11 | 392.00 | 392.00 | 392.00 | 392.00 | 262.26 | 23 |
| 2024-04-09 | 402.00 | 402.00 | 390.00 | 390.00 | 260.92 | 23 |
| 2024-04-08 | 396.00 | 396.00 | 396.00 | 396.00 | 264.93 | 20 |
| 2024-04-04 | 396.00 | 402.00 | 396.00 | 402.00 | 268.95 | 54 |
| 2024-04-03 | 400.00 | 400.00 | 400.00 | 400.00 | 267.61 | 1 |
| 2024-04-02 | 400.00 | 400.00 | 400.00 | 400.00 | 267.61 | 2 |
| 2024-03-27 | 394.00 | 398.00 | 394.00 | 398.00 | 266.27 | 44 |
| 2024-03-26 | 390.00 | 394.00 | 390.00 | 392.00 | 262.26 | 358 |
| 2024-03-21 | 384.00 | 384.00 | 384.00 | 384.00 | 256.90 | 2 |
| 2024-03-20 | 384.00 | 390.00 | 380.00 | 390.00 | 260.92 | 238 |
| 2024-03-19 | 384.00 | 384.00 | 384.00 | 384.00 | 256.90 | 17 |
| 2024-03-18 | 384.00 | 384.00 | 384.00 | 384.00 | 256.90 | 21 |
| 2024-03-14 | 384.00 | 384.00 | 384.00 | 384.00 | 256.90 | 49 |
| 2024-03-13 | 398.00 | 398.00 | 386.00 | 386.00 | 258.24 | 3 |
| 2024-03-12 | 384.00 | 392.00 | 384.00 | 392.00 | 262.26 | 28 |
| 2024-03-11 | 384.00 | 384.00 | 384.00 | 384.00 | 256.90 | 94 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-29 | 135.0000 DKK |
| 2024-10-25 | 32.0000 DKK |
| 2023-10-25 | 21.0000 DKK |
| 2022-10-26 | 10.0000 DKK |
| 2021-12-22 | 20.0000 DKK |
| 2021-10-27 | 50.0000 DKK |
| 2020-10-30 | 10.0000 DKK |
| 2019-10-25 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.