Dantax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 306.00 | 306.00 | 300.00 | 306.00 | 306.00 | 132 |
| 2026-10-15 | 303.00 | 305.00 | 299.00 | 305.00 | 305.00 | 165 |
| 2026-10-14 | 295.00 | 304.00 | 295.00 | 304.00 | 304.00 | 220 |
| 2026-10-13 | 307.00 | 307.00 | 299.00 | 299.00 | 299.00 | 931 |
| 2026-10-12 | 305.00 | 309.00 | 304.00 | 309.00 | 309.00 | 55 |
| 2026-10-09 | 308.00 | 308.00 | 305.00 | 305.00 | 305.00 | 120 |
| 2026-10-08 | 303.00 | 308.00 | 300.00 | 308.00 | 308.00 | 333 |
| 2026-10-07 | 293.00 | 303.00 | 290.00 | 303.00 | 303.00 | 607 |
| 2026-10-06 | 302.00 | 306.00 | 292.00 | 294.00 | 294.00 | 451 |
| 2026-10-05 | 307.00 | 312.00 | 302.00 | 302.00 | 302.00 | 201 |
| 2026-10-02 | 303.00 | 307.00 | 301.00 | 307.00 | 307.00 | 384 |
| 2026-10-01 | 322.00 | 322.00 | 300.00 | 300.00 | 300.00 | 1,731 |
| 2026-09-30 | 317.00 | 317.00 | 316.00 | 316.00 | 316.00 | 202 |
| 2026-09-29 | 321.00 | 325.00 | 316.00 | 316.00 | 316.00 | 175 |
| 2026-09-28 | 320.00 | 326.00 | 320.00 | 320.00 | 320.00 | 131 |
| 2026-09-25 | 342.00 | 342.00 | 316.00 | 320.00 | 320.00 | 231 |
| 2026-09-24 | 318.00 | 340.00 | 316.00 | 316.00 | 316.00 | 1,148 |
| 2026-09-23 | 317.00 | 327.00 | 310.00 | 318.00 | 318.00 | 389 |
| 2026-09-22 | 342.00 | 344.00 | 307.00 | 318.00 | 318.00 | 739 |
| 2026-09-21 | 344.00 | 345.00 | 333.00 | 336.00 | 336.00 | 201 |
| 2026-09-18 | 345.00 | 345.00 | 338.00 | 338.00 | 338.00 | 437 |
| 2026-09-17 | 338.00 | 338.00 | 332.00 | 338.00 | 338.00 | 48 |
| 2026-09-16 | 334.00 | 343.00 | 332.00 | 332.00 | 332.00 | 237 |
| 2026-09-15 | 342.00 | 342.00 | 330.00 | 336.00 | 336.00 | 146 |
| 2026-09-14 | 342.00 | 342.00 | 315.00 | 342.00 | 342.00 | 625 |
| 2026-09-11 | 344.00 | 344.00 | 342.00 | 344.00 | 344.00 | 275 |
| 2026-09-10 | 340.00 | 344.00 | 339.00 | 342.00 | 342.00 | 42 |
| 2026-09-09 | 340.00 | 340.00 | 334.00 | 339.00 | 339.00 | 471 |
| 2026-09-08 | 340.00 | 340.00 | 335.00 | 340.00 | 340.00 | 219 |
| 2026-09-07 | 342.00 | 348.00 | 335.00 | 340.00 | 340.00 | 523 |
| 2026-09-04 | 340.00 | 344.00 | 336.00 | 342.00 | 342.00 | 444 |
| 2026-09-03 | 333.00 | 340.00 | 331.00 | 335.00 | 335.00 | 638 |
| 2026-09-02 | 330.00 | 335.00 | 330.00 | 333.00 | 333.00 | 97 |
| 2026-09-01 | 330.00 | 331.00 | 322.00 | 330.00 | 330.00 | 227 |
| 2026-08-31 | 325.00 | 331.00 | 325.00 | 325.00 | 325.00 | 580 |
| 2026-08-28 | 318.00 | 325.00 | 318.00 | 325.00 | 325.00 | 348 |
| 2026-08-27 | 318.00 | 324.00 | 317.00 | 317.00 | 317.00 | 165 |
| 2026-08-26 | 320.00 | 326.00 | 313.00 | 319.00 | 319.00 | 329 |
| 2026-08-25 | 320.00 | 323.00 | 318.00 | 320.00 | 320.00 | 198 |
| 2026-08-24 | 322.00 | 329.00 | 320.00 | 320.00 | 320.00 | 241 |
| 2026-08-21 | 317.00 | 323.00 | 317.00 | 323.00 | 323.00 | 174 |
| 2026-08-20 | 317.00 | 323.00 | 313.00 | 323.00 | 323.00 | 291 |
| 2026-08-19 | 314.00 | 319.00 | 310.00 | 317.00 | 317.00 | 526 |
| 2026-08-18 | 310.00 | 311.00 | 303.00 | 311.00 | 311.00 | 249 |
| 2026-08-17 | 310.00 | 310.00 | 308.00 | 308.00 | 308.00 | 91 |
| 2026-08-14 | 304.00 | 308.00 | 304.00 | 308.00 | 308.00 | 41 |
| 2026-08-13 | 295.00 | 304.00 | 295.00 | 304.00 | 304.00 | 100 |
| 2026-08-12 | 300.00 | 300.00 | 295.00 | 299.00 | 299.00 | 399 |
| 2026-08-11 | 305.00 | 307.00 | 301.00 | 305.00 | 305.00 | 373 |
| 2026-08-10 | 300.00 | 305.00 | 294.00 | 305.00 | 305.00 | 450 |
| 2026-08-07 | 299.00 | 300.00 | 299.00 | 300.00 | 300.00 | 64 |
| 2026-08-06 | 301.00 | 301.00 | 293.00 | 299.00 | 299.00 | 128 |
| 2026-08-05 | 296.00 | 301.00 | 294.00 | 295.00 | 295.00 | 179 |
| 2026-08-04 | 300.00 | 305.00 | 296.00 | 296.00 | 296.00 | 307 |
| 2026-08-03 | 296.00 | 302.00 | 296.00 | 300.00 | 300.00 | 210 |
| 2026-07-31 | 297.00 | 297.00 | 290.00 | 296.00 | 296.00 | 100 |
| 2026-07-30 | 295.00 | 302.00 | 291.00 | 291.00 | 291.00 | 156 |
| 2026-07-29 | 292.00 | 295.00 | 291.00 | 295.00 | 295.00 | 236 |
| 2026-07-28 | 295.00 | 295.00 | 282.00 | 291.00 | 291.00 | 592 |
| 2026-07-27 | 295.00 | 295.00 | 291.00 | 291.00 | 291.00 | 63 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-29 | 135.0000 DKK |
| 2024-10-25 | 32.0000 DKK |
| 2023-10-25 | 21.0000 DKK |
| 2022-10-26 | 10.0000 DKK |
| 2021-12-22 | 20.0000 DKK |
| 2021-10-27 | 50.0000 DKK |
| 2020-10-30 | 10.0000 DKK |
| 2019-10-25 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.