Dantax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-13 | 312.00 | 312.00 | 312.00 | 312.00 | 208.74 | 5 |
| 2023-11-07 | 306.00 | 324.00 | 306.00 | 318.00 | 212.75 | 475 |
| 2023-11-06 | 312.00 | 312.00 | 302.00 | 302.00 | 202.04 | 65 |
| 2023-11-03 | 330.00 | 336.00 | 318.00 | 318.00 | 212.75 | 654 |
| 2023-11-02 | 324.00 | 324.00 | 324.00 | 324.00 | 216.76 | 25 |
| 2023-10-31 | 342.00 | 342.00 | 330.00 | 330.00 | 220.78 | 308 |
| 2023-10-30 | 338.00 | 342.00 | 338.00 | 342.00 | 228.81 | 64 |
| 2023-10-27 | 344.00 | 344.00 | 332.00 | 338.00 | 226.13 | 47 |
| 2023-10-26 | 334.00 | 340.00 | 334.00 | 340.00 | 227.47 | 81 |
| 2023-10-24 | 352.00 | 352.00 | 340.00 | 340.00 | 213.42 | 587 |
| 2023-10-23 | 328.00 | 352.00 | 328.00 | 352.00 | 220.95 | 529 |
| 2023-10-20 | 322.00 | 322.00 | 322.00 | 322.00 | 202.12 | 43 |
| 2023-10-18 | 328.00 | 328.00 | 328.00 | 328.00 | 205.89 | 88 |
| 2023-10-17 | 332.00 | 332.00 | 328.00 | 328.00 | 205.89 | 44 |
| 2023-10-16 | 328.00 | 332.00 | 322.00 | 332.00 | 208.40 | 292 |
| 2023-10-13 | 316.00 | 322.00 | 316.00 | 322.00 | 202.12 | 116 |
| 2023-10-11 | 318.00 | 318.00 | 310.00 | 310.00 | 194.59 | 72 |
| 2023-10-10 | 324.00 | 324.00 | 324.00 | 324.00 | 203.38 | 10 |
| 2023-10-09 | 326.00 | 330.00 | 326.00 | 330.00 | 207.14 | 23 |
| 2023-10-06 | 320.00 | 324.00 | 320.00 | 320.00 | 200.86 | 13 |
| 2023-10-05 | 308.00 | 314.00 | 308.00 | 314.00 | 197.10 | 6 |
| 2023-10-04 | 298.00 | 304.00 | 298.00 | 304.00 | 190.82 | 10 |
| 2023-10-03 | 304.00 | 304.00 | 302.00 | 302.00 | 189.57 | 87 |
| 2023-10-02 | 296.00 | 302.00 | 296.00 | 302.00 | 189.57 | 131 |
| 2023-09-29 | 290.00 | 290.00 | 290.00 | 290.00 | 182.03 | 5 |
| 2023-09-28 | 290.00 | 290.00 | 290.00 | 290.00 | 182.03 | 100 |
| 2023-09-26 | 284.00 | 284.00 | 284.00 | 284.00 | 178.27 | 10 |
| 2023-09-25 | 290.00 | 290.00 | 284.00 | 284.00 | 178.27 | 98 |
| 2023-09-22 | 286.00 | 286.00 | 286.00 | 286.00 | 179.52 | 97 |
| 2023-09-21 | 280.00 | 280.00 | 280.00 | 280.00 | 175.76 | 60 |
| 2023-09-20 | 282.00 | 284.00 | 278.00 | 284.00 | 178.27 | 135 |
| 2023-09-19 | 272.00 | 276.00 | 264.00 | 276.00 | 173.25 | 375 |
| 2023-09-18 | 266.00 | 266.00 | 266.00 | 266.00 | 166.97 | 125 |
| 2023-09-15 | 252.00 | 260.00 | 250.00 | 260.00 | 163.20 | 35 |
| 2023-09-13 | 258.00 | 258.00 | 254.00 | 254.00 | 159.44 | 57 |
| 2023-09-12 | 254.00 | 262.00 | 254.00 | 258.00 | 161.95 | 316 |
| 2023-09-08 | 254.00 | 254.00 | 250.00 | 250.00 | 156.93 | 175 |
| 2023-09-07 | 250.00 | 250.00 | 250.00 | 250.00 | 156.93 | 10 |
| 2023-09-06 | 254.00 | 254.00 | 250.00 | 254.00 | 159.44 | 28 |
| 2023-09-05 | 262.00 | 262.00 | 258.00 | 258.00 | 161.95 | 22 |
| 2023-09-04 | 262.00 | 262.00 | 262.00 | 262.00 | 164.46 | 176 |
| 2023-08-31 | 262.00 | 266.00 | 262.00 | 266.00 | 166.97 | 11 |
| 2023-08-30 | 262.00 | 262.00 | 262.00 | 262.00 | 164.46 | 9 |
| 2023-08-28 | 272.00 | 272.00 | 260.00 | 266.00 | 166.97 | 299 |
| 2023-08-25 | 276.00 | 276.00 | 276.00 | 276.00 | 173.25 | 20 |
| 2023-08-24 | 276.00 | 276.00 | 276.00 | 276.00 | 173.25 | 40 |
| 2023-08-21 | 276.00 | 276.00 | 276.00 | 276.00 | 173.25 | 1 |
| 2023-08-18 | 280.00 | 280.00 | 276.00 | 276.00 | 173.25 | 16 |
| 2023-08-15 | 288.00 | 288.00 | 280.00 | 280.00 | 175.76 | 45 |
| 2023-08-14 | 276.00 | 288.00 | 276.00 | 288.00 | 180.78 | 74 |
| 2023-08-11 | 270.00 | 270.00 | 270.00 | 270.00 | 169.48 | 10 |
| 2023-08-10 | 264.00 | 264.00 | 264.00 | 264.00 | 165.71 | 1 |
| 2023-08-09 | 266.00 | 266.00 | 266.00 | 266.00 | 166.97 | 10 |
| 2023-08-08 | 270.00 | 270.00 | 270.00 | 270.00 | 169.48 | 1 |
| 2023-08-07 | 268.00 | 268.00 | 264.00 | 264.00 | 165.71 | 120 |
| 2023-07-24 | 268.00 | 272.00 | 268.00 | 272.00 | 170.73 | 159 |
| 2023-07-20 | 276.00 | 276.00 | 272.00 | 272.00 | 170.73 | 101 |
| 2023-07-18 | 280.00 | 280.00 | 276.00 | 276.00 | 173.25 | 2 |
| 2023-07-17 | 282.00 | 284.00 | 282.00 | 284.00 | 178.27 | 49 |
| 2023-07-14 | 274.00 | 278.00 | 274.00 | 278.00 | 174.50 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-29 | 135.0000 DKK |
| 2024-10-25 | 32.0000 DKK |
| 2023-10-25 | 21.0000 DKK |
| 2022-10-26 | 10.0000 DKK |
| 2021-12-22 | 20.0000 DKK |
| 2021-10-27 | 50.0000 DKK |
| 2020-10-30 | 10.0000 DKK |
| 2019-10-25 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.