Dantax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-14 | 274.00 | 278.00 | 274.00 | 278.00 | 174.50 | 5 |
| 2023-07-06 | 278.00 | 278.00 | 278.00 | 278.00 | 174.50 | 1 |
| 2023-06-30 | 274.00 | 274.00 | 274.00 | 274.00 | 171.99 | 1 |
| 2023-06-29 | 274.00 | 274.00 | 274.00 | 274.00 | 171.99 | 121 |
| 2023-06-16 | 272.00 | 278.00 | 272.00 | 278.00 | 174.50 | 139 |
| 2023-06-15 | 270.00 | 270.00 | 268.00 | 268.00 | 168.22 | 60 |
| 2023-06-13 | 272.00 | 272.00 | 272.00 | 272.00 | 170.73 | 23 |
| 2023-06-12 | 276.00 | 276.00 | 276.00 | 276.00 | 173.25 | 120 |
| 2023-06-09 | 280.00 | 280.00 | 280.00 | 280.00 | 175.76 | 17 |
| 2023-06-01 | 278.00 | 280.00 | 278.00 | 280.00 | 175.76 | 175 |
| 2023-05-26 | 280.00 | 280.00 | 280.00 | 280.00 | 175.76 | 30 |
| 2023-05-25 | 284.00 | 284.00 | 284.00 | 284.00 | 178.27 | 40 |
| 2023-05-16 | 288.00 | 288.00 | 288.00 | 288.00 | 180.78 | 14 |
| 2023-05-15 | 284.00 | 284.00 | 284.00 | 284.00 | 178.27 | 40 |
| 2023-05-12 | 280.00 | 284.00 | 280.00 | 280.00 | 175.76 | 6 |
| 2023-05-10 | 274.00 | 274.00 | 274.00 | 274.00 | 171.99 | 13 |
| 2023-05-08 | 276.00 | 276.00 | 276.00 | 276.00 | 173.25 | 44 |
| 2023-05-04 | 272.00 | 272.00 | 272.00 | 272.00 | 170.73 | 153 |
| 2023-05-03 | 272.00 | 274.00 | 272.00 | 274.00 | 171.99 | 51 |
| 2023-05-01 | 270.00 | 270.00 | 270.00 | 270.00 | 169.48 | 123 |
| 2023-04-27 | 274.00 | 274.00 | 274.00 | 274.00 | 171.99 | 82 |
| 2023-04-26 | 276.00 | 276.00 | 276.00 | 276.00 | 173.25 | 81 |
| 2023-04-24 | 278.00 | 278.00 | 278.00 | 278.00 | 174.50 | 18 |
| 2023-04-20 | 272.00 | 272.00 | 272.00 | 272.00 | 170.73 | 100 |
| 2023-04-19 | 272.00 | 272.00 | 272.00 | 272.00 | 170.73 | 42 |
| 2023-04-18 | 270.00 | 270.00 | 270.00 | 270.00 | 169.48 | 41 |
| 2023-04-17 | 268.00 | 268.00 | 268.00 | 268.00 | 168.22 | 110 |
| 2023-04-13 | 266.00 | 266.00 | 266.00 | 266.00 | 166.97 | 20 |
| 2023-04-05 | 260.00 | 262.00 | 256.00 | 262.00 | 164.46 | 236 |
| 2023-04-03 | 256.00 | 256.00 | 256.00 | 256.00 | 160.69 | 20 |
| 2023-03-31 | 250.00 | 254.00 | 250.00 | 254.00 | 159.44 | 124 |
| 2023-03-30 | 252.00 | 252.00 | 252.00 | 252.00 | 158.18 | 3 |
| 2023-03-29 | 252.00 | 252.00 | 248.00 | 248.00 | 155.67 | 165 |
| 2023-03-27 | 252.00 | 252.00 | 248.00 | 248.00 | 155.67 | 112 |
| 2023-03-24 | 248.00 | 248.00 | 248.00 | 248.00 | 155.67 | 134 |
| 2023-03-23 | 248.00 | 248.00 | 244.00 | 244.00 | 153.16 | 73 |
| 2023-03-22 | 254.00 | 254.00 | 244.00 | 244.00 | 153.16 | 360 |
| 2023-03-20 | 254.00 | 254.00 | 254.00 | 254.00 | 159.44 | 4 |
| 2023-03-17 | 256.00 | 256.00 | 252.00 | 252.00 | 158.18 | 10 |
| 2023-03-14 | 260.00 | 260.00 | 260.00 | 260.00 | 163.20 | 10 |
| 2023-03-10 | 250.00 | 254.00 | 250.00 | 254.00 | 159.44 | 53 |
| 2023-03-08 | 258.00 | 258.00 | 254.00 | 254.00 | 159.44 | 21 |
| 2023-03-07 | 262.00 | 262.00 | 262.00 | 262.00 | 164.46 | 8 |
| 2023-03-06 | 264.00 | 264.00 | 262.00 | 262.00 | 164.46 | 219 |
| 2023-03-03 | 266.00 | 266.00 | 266.00 | 266.00 | 166.97 | 1 |
| 2023-03-02 | 276.00 | 276.00 | 270.00 | 270.00 | 169.48 | 135 |
| 2023-03-01 | 280.00 | 280.00 | 280.00 | 280.00 | 175.76 | 75 |
| 2023-02-28 | 286.00 | 286.00 | 282.00 | 282.00 | 177.01 | 232 |
| 2023-02-27 | 290.00 | 290.00 | 290.00 | 290.00 | 182.03 | 42 |
| 2023-02-24 | 290.00 | 290.00 | 290.00 | 290.00 | 182.03 | 10 |
| 2023-02-23 | 298.00 | 298.00 | 294.00 | 294.00 | 184.54 | 68 |
| 2023-02-21 | 304.00 | 304.00 | 304.00 | 304.00 | 190.82 | 50 |
| 2023-02-20 | 302.00 | 302.00 | 300.00 | 300.00 | 188.31 | 143 |
| 2023-02-17 | 302.00 | 306.00 | 302.00 | 306.00 | 192.08 | 148 |
| 2023-02-16 | 306.00 | 308.00 | 306.00 | 308.00 | 193.33 | 135 |
| 2023-02-15 | 314.00 | 320.00 | 306.00 | 312.00 | 195.84 | 355 |
| 2023-02-10 | 320.00 | 326.00 | 320.00 | 320.00 | 200.86 | 85 |
| 2023-02-06 | 320.00 | 326.00 | 320.00 | 326.00 | 204.63 | 63 |
| 2023-02-03 | 314.00 | 314.00 | 314.00 | 314.00 | 197.10 | 1 |
| 2023-02-02 | 320.00 | 320.00 | 320.00 | 320.00 | 200.86 | 4 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-29 | 135.0000 DKK |
| 2024-10-25 | 32.0000 DKK |
| 2023-10-25 | 21.0000 DKK |
| 2022-10-26 | 10.0000 DKK |
| 2021-12-22 | 20.0000 DKK |
| 2021-10-27 | 50.0000 DKK |
| 2020-10-30 | 10.0000 DKK |
| 2019-10-25 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.