Dantax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-08 | 400.00 | 412.00 | 400.00 | 412.00 | 252.94 | 62 |
| 2022-07-07 | 400.00 | 400.00 | 388.00 | 392.00 | 240.66 | 95 |
| 2022-07-06 | 420.00 | 420.00 | 398.00 | 400.00 | 245.57 | 193 |
| 2022-07-04 | 422.00 | 428.00 | 420.00 | 420.00 | 257.85 | 33 |
| 2022-07-01 | 432.00 | 432.00 | 424.00 | 424.00 | 260.31 | 169 |
| 2022-06-30 | 434.00 | 434.00 | 434.00 | 434.00 | 266.45 | 25 |
| 2022-06-29 | 434.00 | 434.00 | 434.00 | 434.00 | 266.45 | 1 |
| 2022-06-28 | 440.00 | 440.00 | 440.00 | 440.00 | 270.13 | 7 |
| 2022-06-22 | 424.00 | 432.00 | 424.00 | 432.00 | 265.22 | 30 |
| 2022-06-21 | 432.00 | 432.00 | 432.00 | 432.00 | 265.22 | 50 |
| 2022-06-20 | 428.00 | 432.00 | 428.00 | 432.00 | 265.22 | 99 |
| 2022-06-17 | 426.00 | 434.00 | 418.00 | 420.00 | 257.85 | 136 |
| 2022-06-16 | 420.00 | 420.00 | 418.00 | 418.00 | 256.63 | 6 |
| 2022-06-15 | 434.00 | 434.00 | 424.00 | 424.00 | 260.31 | 14 |
| 2022-06-13 | 432.00 | 432.00 | 424.00 | 432.00 | 265.22 | 61 |
| 2022-06-09 | 424.00 | 432.00 | 424.00 | 424.00 | 260.31 | 259 |
| 2022-06-08 | 430.00 | 430.00 | 410.00 | 418.00 | 256.63 | 454 |
| 2022-06-07 | 430.00 | 430.00 | 422.00 | 422.00 | 259.08 | 752 |
| 2022-06-03 | 430.00 | 430.00 | 430.00 | 430.00 | 263.99 | 24 |
| 2022-06-02 | 418.00 | 424.00 | 418.00 | 422.00 | 259.08 | 200 |
| 2022-06-01 | 434.00 | 434.00 | 426.00 | 426.00 | 261.54 | 5 |
| 2022-05-31 | 426.00 | 426.00 | 426.00 | 426.00 | 261.54 | 1 |
| 2022-05-30 | 430.00 | 442.00 | 430.00 | 434.00 | 266.45 | 327 |
| 2022-05-25 | 430.00 | 430.00 | 422.00 | 422.00 | 259.08 | 88 |
| 2022-05-24 | 432.00 | 432.00 | 432.00 | 432.00 | 265.22 | 43 |
| 2022-05-23 | 432.00 | 432.00 | 424.00 | 424.00 | 260.31 | 151 |
| 2022-05-20 | 424.00 | 424.00 | 424.00 | 424.00 | 260.31 | 122 |
| 2022-05-19 | 446.00 | 446.00 | 430.00 | 430.00 | 263.99 | 47 |
| 2022-05-18 | 442.00 | 442.00 | 438.00 | 438.00 | 268.90 | 15 |
| 2022-05-17 | 444.00 | 456.00 | 442.00 | 442.00 | 271.36 | 205 |
| 2022-05-16 | 466.00 | 466.00 | 450.00 | 450.00 | 276.27 | 68 |
| 2022-05-12 | 474.00 | 474.00 | 458.00 | 458.00 | 281.18 | 113 |
| 2022-05-11 | 474.00 | 474.00 | 466.00 | 466.00 | 286.09 | 60 |
| 2022-05-10 | 458.00 | 474.00 | 458.00 | 466.00 | 286.09 | 113 |
| 2022-05-09 | 450.00 | 450.00 | 442.00 | 450.00 | 276.27 | 104 |
| 2022-05-06 | 450.00 | 450.00 | 442.00 | 442.00 | 271.36 | 73 |
| 2022-05-05 | 480.00 | 480.00 | 458.00 | 458.00 | 281.18 | 70 |
| 2022-05-04 | 484.00 | 484.00 | 462.00 | 464.00 | 284.87 | 103 |
| 2022-05-03 | 470.00 | 470.00 | 454.00 | 466.00 | 286.09 | 60 |
| 2022-05-02 | 432.00 | 444.00 | 432.00 | 444.00 | 272.59 | 64 |
| 2022-04-29 | 430.00 | 444.00 | 430.00 | 444.00 | 272.59 | 108 |
| 2022-04-28 | 436.00 | 438.00 | 436.00 | 438.00 | 268.90 | 45 |
| 2022-04-27 | 438.00 | 438.00 | 438.00 | 438.00 | 268.90 | 26 |
| 2022-04-26 | 470.00 | 470.00 | 430.00 | 438.00 | 268.90 | 510 |
| 2022-04-25 | 482.00 | 482.00 | 460.00 | 460.00 | 282.41 | 29 |
| 2022-04-22 | 480.00 | 494.00 | 480.00 | 480.00 | 294.69 | 109 |
| 2022-04-21 | 480.00 | 486.00 | 474.00 | 480.00 | 294.69 | 193 |
| 2022-04-20 | 510.00 | 510.00 | 498.00 | 498.00 | 305.74 | 246 |
| 2022-04-19 | 474.00 | 520.00 | 474.00 | 515.00 | 316.18 | 482 |
| 2022-04-13 | 480.00 | 480.00 | 472.00 | 474.00 | 291.01 | 242 |
| 2022-04-12 | 480.00 | 488.00 | 480.00 | 480.00 | 294.69 | 110 |
| 2022-04-11 | 484.00 | 484.00 | 480.00 | 480.00 | 294.69 | 39 |
| 2022-04-08 | 480.00 | 484.00 | 474.00 | 484.00 | 297.14 | 92 |
| 2022-04-07 | 494.00 | 494.00 | 476.00 | 484.00 | 297.14 | 182 |
| 2022-04-06 | 530.00 | 530.00 | 474.00 | 484.00 | 297.14 | 402 |
| 2022-04-05 | 580.00 | 580.00 | 472.00 | 510.00 | 313.11 | 1,568 |
| 2022-04-04 | 555.00 | 600.00 | 555.00 | 570.00 | 349.94 | 629 |
| 2022-04-01 | 505.00 | 565.00 | 505.00 | 550.00 | 337.66 | 1,324 |
| 2022-03-31 | 430.00 | 515.00 | 430.00 | 498.00 | 305.74 | 1,599 |
| 2022-03-30 | 410.00 | 434.00 | 408.00 | 420.00 | 257.85 | 554 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-29 | 135.0000 DKK |
| 2024-10-25 | 32.0000 DKK |
| 2023-10-25 | 21.0000 DKK |
| 2022-10-26 | 10.0000 DKK |
| 2021-12-22 | 20.0000 DKK |
| 2021-10-27 | 50.0000 DKK |
| 2020-10-30 | 10.0000 DKK |
| 2019-10-25 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.