Dantax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 293.00 | 295.00 | 293.00 | 295.00 | 295.00 | 38 |
| 2026-07-23 | 286.00 | 290.00 | 286.00 | 290.00 | 290.00 | 155 |
| 2026-07-22 | 290.00 | 294.00 | 285.00 | 286.00 | 286.00 | 202 |
| 2026-07-21 | 295.00 | 302.00 | 285.00 | 290.00 | 290.00 | 683 |
| 2026-07-20 | 292.00 | 296.00 | 292.00 | 296.00 | 296.00 | 60 |
| 2026-07-17 | 305.00 | 305.00 | 290.00 | 290.00 | 290.00 | 1,365 |
| 2026-07-16 | 303.00 | 305.00 | 295.00 | 305.00 | 305.00 | 392 |
| 2026-07-15 | 297.00 | 303.00 | 292.00 | 303.00 | 303.00 | 261 |
| 2026-07-14 | 293.00 | 296.00 | 287.00 | 295.00 | 295.00 | 221 |
| 2026-07-13 | 296.00 | 298.00 | 291.00 | 298.00 | 298.00 | 107 |
| 2026-07-10 | 295.00 | 296.00 | 289.00 | 291.00 | 291.00 | 343 |
| 2026-07-09 | 293.00 | 295.00 | 293.00 | 295.00 | 295.00 | 219 |
| 2026-07-08 | 290.00 | 295.00 | 289.00 | 290.00 | 290.00 | 218 |
| 2026-07-07 | 284.00 | 290.00 | 284.00 | 286.00 | 286.00 | 73 |
| 2026-07-06 | 284.00 | 290.00 | 284.00 | 285.00 | 285.00 | 755 |
| 2026-07-03 | 288.00 | 290.00 | 284.00 | 284.00 | 284.00 | 227 |
| 2026-07-02 | 291.00 | 292.00 | 290.00 | 291.00 | 291.00 | 318 |
| 2026-07-01 | 305.00 | 305.00 | 291.00 | 291.00 | 291.00 | 71 |
| 2026-06-30 | 307.00 | 307.00 | 298.00 | 300.00 | 300.00 | 119 |
| 2026-06-29 | 299.00 | 307.00 | 298.00 | 307.00 | 307.00 | 306 |
| 2026-06-26 | 298.00 | 302.00 | 298.00 | 299.00 | 299.00 | 29 |
| 2026-06-25 | 289.00 | 298.00 | 289.00 | 298.00 | 298.00 | 229 |
| 2026-06-24 | 289.00 | 295.00 | 289.00 | 293.00 | 293.00 | 96 |
| 2026-06-23 | 293.00 | 293.00 | 290.00 | 293.00 | 293.00 | 131 |
| 2026-06-22 | 297.00 | 297.00 | 290.00 | 290.00 | 290.00 | 43 |
| 2026-06-19 | 298.00 | 303.00 | 292.00 | 292.00 | 292.00 | 398 |
| 2026-06-18 | 301.00 | 303.00 | 296.00 | 303.00 | 303.00 | 129 |
| 2026-06-17 | 296.00 | 310.00 | 296.00 | 307.00 | 307.00 | 387 |
| 2026-06-16 | 295.00 | 300.00 | 290.00 | 297.00 | 297.00 | 397 |
| 2026-06-15 | 277.00 | 290.00 | 277.00 | 290.00 | 290.00 | 251 |
| 2026-06-12 | 287.00 | 287.00 | 282.00 | 282.00 | 282.00 | 216 |
| 2026-06-11 | 277.00 | 288.00 | 274.00 | 283.00 | 283.00 | 450 |
| 2026-06-10 | 275.00 | 277.00 | 273.00 | 273.00 | 273.00 | 169 |
| 2026-06-09 | 271.00 | 278.00 | 270.00 | 278.00 | 278.00 | 161 |
| 2026-06-08 | 275.00 | 275.00 | 270.00 | 273.00 | 273.00 | 716 |
| 2026-06-04 | 277.00 | 278.00 | 275.00 | 278.00 | 278.00 | 119 |
| 2026-06-03 | 283.00 | 286.00 | 277.00 | 277.00 | 277.00 | 169 |
| 2026-06-02 | 292.00 | 292.00 | 282.00 | 282.00 | 282.00 | 702 |
| 2026-06-01 | 293.00 | 295.00 | 288.00 | 290.00 | 290.00 | 379 |
| 2026-05-29 | 297.00 | 298.00 | 290.00 | 293.00 | 293.00 | 234 |
| 2026-05-28 | 289.00 | 298.00 | 288.00 | 298.00 | 298.00 | 72 |
| 2026-05-27 | 299.00 | 299.00 | 280.00 | 293.00 | 293.00 | 711 |
| 2026-05-26 | 294.00 | 299.00 | 294.00 | 298.00 | 298.00 | 456 |
| 2026-05-22 | 294.00 | 294.00 | 291.00 | 294.00 | 294.00 | 220 |
| 2026-05-21 | 299.00 | 299.00 | 294.00 | 294.00 | 294.00 | 86 |
| 2026-05-20 | 302.00 | 302.00 | 293.00 | 299.00 | 299.00 | 292 |
| 2026-05-19 | 323.00 | 323.00 | 297.00 | 297.00 | 297.00 | 2,160 |
| 2026-05-18 | 328.00 | 329.00 | 316.00 | 318.00 | 318.00 | 636 |
| 2026-05-13 | 343.00 | 345.00 | 330.00 | 330.00 | 330.00 | 775 |
| 2026-05-12 | 335.00 | 344.00 | 320.00 | 343.00 | 343.00 | 1,330 |
| 2026-05-11 | 317.00 | 332.00 | 317.00 | 332.00 | 332.00 | 479 |
| 2026-05-08 | 319.00 | 320.00 | 315.00 | 317.00 | 317.00 | 165 |
| 2026-05-07 | 333.00 | 333.00 | 311.00 | 315.00 | 315.00 | 616 |
| 2026-05-06 | 336.00 | 339.00 | 330.00 | 330.00 | 330.00 | 445 |
| 2026-05-05 | 320.00 | 346.00 | 320.00 | 332.00 | 332.00 | 2,064 |
| 2026-05-04 | 318.00 | 320.00 | 312.00 | 319.00 | 319.00 | 151 |
| 2026-05-01 | 310.00 | 317.00 | 307.00 | 317.00 | 317.00 | 46 |
| 2026-04-30 | 315.00 | 317.00 | 311.00 | 311.00 | 311.00 | 116 |
| 2026-04-29 | 314.00 | 314.00 | 305.00 | 311.00 | 311.00 | 358 |
| 2026-04-28 | 302.00 | 314.00 | 302.00 | 314.00 | 314.00 | 469 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-29 | 135.0000 DKK |
| 2024-10-25 | 32.0000 DKK |
| 2023-10-25 | 21.0000 DKK |
| 2022-10-26 | 10.0000 DKK |
| 2021-12-22 | 20.0000 DKK |
| 2021-10-27 | 50.0000 DKK |
| 2020-10-30 | 10.0000 DKK |
| 2019-10-25 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.