Dantax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 297.00 | 302.00 | 296.00 | 302.00 | 302.00 | 3,041 |
| 2026-04-24 | 296.00 | 298.00 | 291.00 | 296.00 | 296.00 | 164 |
| 2026-04-23 | 295.00 | 296.00 | 290.00 | 296.00 | 296.00 | 114 |
| 2026-04-22 | 298.00 | 298.00 | 290.00 | 290.00 | 290.00 | 146 |
| 2026-04-21 | 290.00 | 294.00 | 290.00 | 294.00 | 294.00 | 144 |
| 2026-04-20 | 294.00 | 294.00 | 288.00 | 290.00 | 290.00 | 266 |
| 2026-04-17 | 296.00 | 296.00 | 288.00 | 296.00 | 296.00 | 436 |
| 2026-04-16 | 292.00 | 292.00 | 287.00 | 290.00 | 290.00 | 264 |
| 2026-04-15 | 289.00 | 294.00 | 289.00 | 291.00 | 291.00 | 274 |
| 2026-04-14 | 287.00 | 292.00 | 284.00 | 289.00 | 289.00 | 376 |
| 2026-04-13 | 290.00 | 290.00 | 282.00 | 282.00 | 282.00 | 278 |
| 2026-04-10 | 289.00 | 291.00 | 284.00 | 284.00 | 284.00 | 802 |
| 2026-04-09 | 289.00 | 289.00 | 285.00 | 285.00 | 285.00 | 15 |
| 2026-04-08 | 285.00 | 290.00 | 284.00 | 285.00 | 285.00 | 143 |
| 2026-04-07 | 284.00 | 288.00 | 284.00 | 285.00 | 285.00 | 649 |
| 2026-04-01 | 282.00 | 288.00 | 282.00 | 282.00 | 282.00 | 276 |
| 2026-03-31 | 286.00 | 304.00 | 274.00 | 286.00 | 286.00 | 882 |
| 2026-03-30 | 288.00 | 288.00 | 284.00 | 288.00 | 288.00 | 153 |
| 2026-03-27 | 294.00 | 306.00 | 288.00 | 288.00 | 288.00 | 668 |
| 2026-03-26 | 282.00 | 294.00 | 282.00 | 290.00 | 290.00 | 204 |
| 2026-03-25 | 284.00 | 284.00 | 280.00 | 284.00 | 284.00 | 196 |
| 2026-03-24 | 284.00 | 284.00 | 280.00 | 284.00 | 284.00 | 259 |
| 2026-03-23 | 278.00 | 280.00 | 276.00 | 280.00 | 280.00 | 277 |
| 2026-03-20 | 278.00 | 280.00 | 274.00 | 274.00 | 274.00 | 3,433 |
| 2026-03-19 | 284.00 | 284.00 | 274.00 | 274.00 | 274.00 | 550 |
| 2026-03-18 | 280.00 | 282.00 | 280.00 | 282.00 | 282.00 | 173 |
| 2026-03-17 | 274.00 | 280.00 | 274.00 | 276.00 | 276.00 | 395 |
| 2026-03-16 | 270.00 | 274.00 | 264.00 | 274.00 | 274.00 | 278 |
| 2026-03-13 | 268.00 | 270.00 | 266.00 | 268.00 | 268.00 | 154 |
| 2026-03-12 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | 109 |
| 2026-03-11 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 12 |
| 2026-03-10 | 262.00 | 270.00 | 262.00 | 266.00 | 266.00 | 29 |
| 2026-03-09 | 272.00 | 272.00 | 264.00 | 264.00 | 264.00 | 230 |
| 2026-03-06 | 272.00 | 274.00 | 264.00 | 272.00 | 272.00 | 695 |
| 2026-03-05 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | 110 |
| 2026-03-04 | 264.00 | 268.00 | 258.00 | 266.00 | 266.00 | 110 |
| 2026-03-03 | 268.00 | 270.00 | 256.00 | 258.00 | 258.00 | 374 |
| 2026-03-02 | 268.00 | 270.00 | 264.00 | 270.00 | 270.00 | 209 |
| 2026-02-27 | 260.00 | 266.00 | 252.00 | 266.00 | 266.00 | 653 |
| 2026-02-26 | 276.00 | 276.00 | 256.00 | 256.00 | 256.00 | 1,177 |
| 2026-02-25 | 290.00 | 296.00 | 270.00 | 270.00 | 270.00 | 1,881 |
| 2026-02-24 | 314.00 | 320.00 | 290.00 | 290.00 | 290.00 | 1,838 |
| 2026-02-23 | 318.00 | 322.00 | 308.00 | 314.00 | 314.00 | 363 |
| 2026-02-20 | 318.00 | 318.00 | 308.00 | 314.00 | 314.00 | 41 |
| 2026-02-19 | 312.00 | 312.00 | 302.00 | 312.00 | 312.00 | 401 |
| 2026-02-18 | 314.00 | 314.00 | 312.00 | 314.00 | 314.00 | 195 |
| 2026-02-17 | 314.00 | 316.00 | 310.00 | 314.00 | 314.00 | 302 |
| 2026-02-16 | 308.00 | 310.00 | 308.00 | 310.00 | 310.00 | 472 |
| 2026-02-13 | 304.00 | 308.00 | 302.00 | 308.00 | 308.00 | 293 |
| 2026-02-12 | 306.00 | 306.00 | 298.00 | 298.00 | 298.00 | 86 |
| 2026-02-11 | 298.00 | 314.00 | 296.00 | 306.00 | 306.00 | 621 |
| 2026-02-10 | 296.00 | 298.00 | 296.00 | 298.00 | 298.00 | 91 |
| 2026-02-09 | 294.00 | 296.00 | 290.00 | 292.00 | 292.00 | 62 |
| 2026-02-06 | 296.00 | 296.00 | 286.00 | 294.00 | 294.00 | 639 |
| 2026-02-05 | 298.00 | 298.00 | 284.00 | 296.00 | 296.00 | 264 |
| 2026-02-04 | 294.00 | 298.00 | 294.00 | 298.00 | 298.00 | 184 |
| 2026-02-03 | 296.00 | 298.00 | 296.00 | 298.00 | 298.00 | 54 |
| 2026-02-02 | 294.00 | 296.00 | 292.00 | 296.00 | 296.00 | 73 |
| 2026-01-30 | 298.00 | 298.00 | 290.00 | 296.00 | 296.00 | 198 |
| 2026-01-29 | 298.00 | 298.00 | 296.00 | 298.00 | 298.00 | 35 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-29 | 135.0000 DKK |
| 2024-10-25 | 32.0000 DKK |
| 2023-10-25 | 21.0000 DKK |
| 2022-10-26 | 10.0000 DKK |
| 2021-12-22 | 20.0000 DKK |
| 2021-10-27 | 50.0000 DKK |
| 2020-10-30 | 10.0000 DKK |
| 2019-10-25 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.