Dantax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 38 |
| 2026-01-27 | 296.00 | 298.00 | 292.00 | 298.00 | 298.00 | 98 |
| 2026-01-26 | 298.00 | 298.00 | 290.00 | 296.00 | 296.00 | 209 |
| 2026-01-23 | 296.00 | 298.00 | 294.00 | 298.00 | 298.00 | 243 |
| 2026-01-22 | 292.00 | 294.00 | 292.00 | 292.00 | 292.00 | 95 |
| 2026-01-21 | 286.00 | 292.00 | 286.00 | 292.00 | 292.00 | 143 |
| 2026-01-20 | 286.00 | 290.00 | 282.00 | 286.00 | 286.00 | 287 |
| 2026-01-19 | 290.00 | 296.00 | 290.00 | 290.00 | 290.00 | 115 |
| 2026-01-16 | 292.00 | 294.00 | 290.00 | 294.00 | 294.00 | 291 |
| 2026-01-15 | 290.00 | 294.00 | 290.00 | 294.00 | 294.00 | 56 |
| 2026-01-14 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | 36 |
| 2026-01-13 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | 170 |
| 2026-01-12 | 288.00 | 292.00 | 282.00 | 292.00 | 292.00 | 524 |
| 2026-01-09 | 294.00 | 294.00 | 286.00 | 286.00 | 286.00 | 214 |
| 2026-01-08 | 292.00 | 294.00 | 290.00 | 290.00 | 290.00 | 118 |
| 2026-01-07 | 292.00 | 294.00 | 292.00 | 294.00 | 294.00 | 12 |
| 2026-01-06 | 288.00 | 294.00 | 286.00 | 292.00 | 292.00 | 167 |
| 2026-01-05 | 288.00 | 290.00 | 280.00 | 288.00 | 288.00 | 605 |
| 2026-01-02 | 286.00 | 288.00 | 282.00 | 288.00 | 288.00 | 482 |
| 2025-12-30 | 282.00 | 288.00 | 282.00 | 284.00 | 284.00 | 624 |
| 2025-12-29 | 290.00 | 290.00 | 282.00 | 282.00 | 282.00 | 634 |
| 2025-12-23 | 288.00 | 294.00 | 286.00 | 292.00 | 292.00 | 60 |
| 2025-12-22 | 294.00 | 294.00 | 290.00 | 292.00 | 292.00 | 107 |
| 2025-12-19 | 288.00 | 294.00 | 288.00 | 294.00 | 294.00 | 555 |
| 2025-12-18 | 286.00 | 292.00 | 286.00 | 288.00 | 288.00 | 110 |
| 2025-12-17 | 292.00 | 292.00 | 288.00 | 290.00 | 290.00 | 266 |
| 2025-12-16 | 294.00 | 294.00 | 288.00 | 294.00 | 294.00 | 471 |
| 2025-12-15 | 296.00 | 296.00 | 292.00 | 292.00 | 292.00 | 173 |
| 2025-12-12 | 294.00 | 298.00 | 294.00 | 296.00 | 296.00 | 271 |
| 2025-12-11 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | 149 |
| 2025-12-10 | 290.00 | 298.00 | 290.00 | 292.00 | 292.00 | 509 |
| 2025-12-09 | 290.00 | 298.00 | 290.00 | 290.00 | 290.00 | 288 |
| 2025-12-08 | 294.00 | 298.00 | 292.00 | 292.00 | 292.00 | 431 |
| 2025-12-05 | 294.00 | 300.00 | 290.00 | 300.00 | 300.00 | 526 |
| 2025-12-04 | 300.00 | 300.00 | 292.00 | 298.00 | 298.00 | 743 |
| 2025-12-03 | 300.00 | 302.00 | 300.00 | 300.00 | 300.00 | 73 |
| 2025-12-02 | 294.00 | 300.00 | 294.00 | 296.00 | 296.00 | 342 |
| 2025-12-01 | 300.00 | 300.00 | 294.00 | 294.00 | 294.00 | 94 |
| 2025-11-28 | 304.00 | 304.00 | 294.00 | 296.00 | 296.00 | 464 |
| 2025-11-27 | 306.00 | 306.00 | 298.00 | 298.00 | 298.00 | 461 |
| 2025-11-26 | 300.00 | 310.00 | 300.00 | 304.00 | 304.00 | 2,012 |
| 2025-11-25 | 304.00 | 304.00 | 298.00 | 298.00 | 298.00 | 320 |
| 2025-11-24 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 5 |
| 2025-11-20 | 298.00 | 304.00 | 298.00 | 302.00 | 302.00 | 189 |
| 2025-11-19 | 294.00 | 302.00 | 294.00 | 302.00 | 302.00 | 100 |
| 2025-11-18 | 294.00 | 300.00 | 294.00 | 300.00 | 300.00 | 273 |
| 2025-11-17 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | 194 |
| 2025-11-14 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | 370 |
| 2025-11-13 | 316.00 | 316.00 | 300.00 | 300.00 | 300.00 | 589 |
| 2025-11-12 | 308.00 | 312.00 | 304.00 | 310.00 | 310.00 | 174 |
| 2025-11-11 | 302.00 | 314.00 | 302.00 | 312.00 | 312.00 | 159 |
| 2025-11-10 | 308.00 | 308.00 | 290.00 | 302.00 | 302.00 | 698 |
| 2025-11-07 | 314.00 | 316.00 | 310.00 | 310.00 | 310.00 | 130 |
| 2025-11-06 | 314.00 | 314.00 | 308.00 | 310.00 | 310.00 | 172 |
| 2025-11-05 | 308.00 | 318.00 | 306.00 | 314.00 | 314.00 | 370 |
| 2025-11-04 | 314.00 | 320.00 | 312.00 | 312.00 | 312.00 | 570 |
| 2025-11-03 | 320.00 | 326.00 | 320.00 | 320.00 | 320.00 | 806 |
| 2025-10-31 | 320.00 | 320.00 | 314.00 | 320.00 | 320.00 | 530 |
| 2025-10-30 | 328.00 | 332.00 | 312.00 | 314.00 | 314.00 | 2,528 |
| 2025-10-29 | 344.00 | 344.00 | 318.00 | 326.00 | 326.00 | 6,523 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-29 | 135.0000 DKK |
| 2024-10-25 | 32.0000 DKK |
| 2023-10-25 | 21.0000 DKK |
| 2022-10-26 | 10.0000 DKK |
| 2021-12-22 | 20.0000 DKK |
| 2021-10-27 | 50.0000 DKK |
| 2020-10-30 | 10.0000 DKK |
| 2019-10-25 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.