Dantax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 344.00 | 344.00 | 318.00 | 326.00 | 326.00 | 6,523 |
| 2025-10-28 | 510.00 | 515.00 | 456.00 | 456.00 | 321.00 | 4,169 |
| 2025-10-27 | 498.00 | 505.00 | 488.00 | 505.00 | 355.49 | 883 |
| 2025-10-24 | 498.00 | 500.00 | 492.00 | 496.00 | 349.16 | 703 |
| 2025-10-23 | 496.00 | 496.00 | 486.00 | 490.00 | 344.93 | 354 |
| 2025-10-22 | 484.00 | 498.00 | 480.00 | 494.00 | 347.75 | 1,004 |
| 2025-10-21 | 468.00 | 486.00 | 468.00 | 480.00 | 337.89 | 382 |
| 2025-10-20 | 458.00 | 468.00 | 458.00 | 466.00 | 328.04 | 170 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-29 | 135.0000 DKK |
| 2024-10-25 | 32.0000 DKK |
| 2023-10-25 | 21.0000 DKK |
| 2022-10-26 | 10.0000 DKK |
| 2021-12-22 | 20.0000 DKK |
| 2021-10-27 | 50.0000 DKK |
| 2020-10-30 | 10.0000 DKK |
| 2019-10-25 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.