Dantax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 455.75 | 455.75 | 455.70 | 455.70 | 320.79 | 97 |
| 2025-04-10 | 463.20 | 470.00 | 463.20 | 465.00 | 327.34 | 72 |
| 2025-04-09 | 454.50 | 454.50 | 454.50 | 454.50 | 319.94 | 15 |
| 2025-04-08 | 440.00 | 446.00 | 440.00 | 446.00 | 313.96 | 70 |
| 2025-04-07 | 468.45 | 468.45 | 433.05 | 433.05 | 304.84 | 112 |
| 2025-04-04 | 486.00 | 486.00 | 478.00 | 478.00 | 336.49 | 142 |
| 2025-04-02 | 490.00 | 494.00 | 484.00 | 494.00 | 347.75 | 116 |
| 2025-04-01 | 500.00 | 500.00 | 500.00 | 500.00 | 351.97 | 2 |
| 2025-03-31 | 482.00 | 494.00 | 482.00 | 494.00 | 347.75 | 44 |
| 2025-03-28 | 488.00 | 488.00 | 488.00 | 488.00 | 343.53 | 30 |
| 2025-03-27 | 480.00 | 480.00 | 480.00 | 480.00 | 337.89 | 16 |
| 2025-03-26 | 488.00 | 488.00 | 484.00 | 484.00 | 340.71 | 67 |
| 2025-03-25 | 505.00 | 505.00 | 492.00 | 492.00 | 346.34 | 184 |
| 2025-03-24 | 500.00 | 515.00 | 494.00 | 515.00 | 362.53 | 484 |
| 2025-03-18 | 492.00 | 492.00 | 482.00 | 482.00 | 339.30 | 53 |
| 2025-03-17 | 484.00 | 496.00 | 484.00 | 484.00 | 340.71 | 56 |
| 2025-03-14 | 488.00 | 490.00 | 488.00 | 490.00 | 344.93 | 28 |
| 2025-03-13 | 480.00 | 480.00 | 480.00 | 480.00 | 337.89 | 3 |
| 2025-03-12 | 482.00 | 488.00 | 470.00 | 486.00 | 342.12 | 183 |
| 2025-03-11 | 468.00 | 478.00 | 468.00 | 478.00 | 336.49 | 54 |
| 2025-03-10 | 474.00 | 476.00 | 474.00 | 476.00 | 335.08 | 63 |
| 2025-03-06 | 466.00 | 466.00 | 466.00 | 466.00 | 328.04 | 2 |
| 2025-03-05 | 458.00 | 458.00 | 458.00 | 458.00 | 322.41 | 19 |
| 2025-03-04 | 468.00 | 468.00 | 466.00 | 466.00 | 328.04 | 70 |
| 2025-03-03 | 472.00 | 474.00 | 456.00 | 474.00 | 333.67 | 174 |
| 2025-02-25 | 480.00 | 480.00 | 464.00 | 464.00 | 326.63 | 69 |
| 2025-02-24 | 470.00 | 472.00 | 470.00 | 472.00 | 332.26 | 34 |
| 2025-02-21 | 454.00 | 464.00 | 454.00 | 464.00 | 326.63 | 56 |
| 2025-02-20 | 456.00 | 456.00 | 456.00 | 456.00 | 321.00 | 6 |
| 2025-02-19 | 462.00 | 462.00 | 462.00 | 462.00 | 325.22 | 54 |
| 2025-02-18 | 456.00 | 470.00 | 456.00 | 470.00 | 330.86 | 19 |
| 2025-02-17 | 478.00 | 478.00 | 460.00 | 462.00 | 325.22 | 75 |
| 2025-02-14 | 460.00 | 468.00 | 460.00 | 468.00 | 329.45 | 76 |
| 2025-02-13 | 454.00 | 454.00 | 454.00 | 454.00 | 319.59 | 1 |
| 2025-02-12 | 468.00 | 468.00 | 460.00 | 460.00 | 323.82 | 89 |
| 2025-02-11 | 462.00 | 462.00 | 454.00 | 460.00 | 323.82 | 121 |
| 2025-02-10 | 456.00 | 456.00 | 456.00 | 456.00 | 321.00 | 6 |
| 2025-02-07 | 442.00 | 452.00 | 442.00 | 452.00 | 318.18 | 33 |
| 2025-02-06 | 486.00 | 486.00 | 450.00 | 450.00 | 316.78 | 410 |
| 2025-02-05 | 490.00 | 490.00 | 474.00 | 478.00 | 336.49 | 75 |
| 2025-02-04 | 484.00 | 484.00 | 482.00 | 482.00 | 339.30 | 101 |
| 2025-02-03 | 492.00 | 492.00 | 490.00 | 490.00 | 344.93 | 67 |
| 2025-01-31 | 500.00 | 500.00 | 500.00 | 500.00 | 351.97 | 10 |
| 2025-01-30 | 520.00 | 520.00 | 510.00 | 510.00 | 359.01 | 78 |
| 2025-01-29 | 520.00 | 520.00 | 510.00 | 510.00 | 359.01 | 2 |
| 2025-01-28 | 505.00 | 520.00 | 505.00 | 520.00 | 366.05 | 71 |
| 2025-01-27 | 494.00 | 510.00 | 494.00 | 510.00 | 359.01 | 173 |
| 2025-01-23 | 486.00 | 486.00 | 486.00 | 486.00 | 342.12 | 40 |
| 2025-01-22 | 494.00 | 494.00 | 494.00 | 494.00 | 347.75 | 25 |
| 2025-01-21 | 484.00 | 494.00 | 484.00 | 494.00 | 347.75 | 155 |
| 2025-01-17 | 486.00 | 486.00 | 478.00 | 478.00 | 336.49 | 63 |
| 2025-01-16 | 478.00 | 486.00 | 478.00 | 486.00 | 342.12 | 34 |
| 2025-01-15 | 484.00 | 486.00 | 482.00 | 486.00 | 342.12 | 97 |
| 2025-01-14 | 490.00 | 490.00 | 490.00 | 490.00 | 344.93 | 48 |
| 2025-01-13 | 492.00 | 498.00 | 490.00 | 498.00 | 350.57 | 134 |
| 2025-01-10 | 460.00 | 488.00 | 460.00 | 488.00 | 343.53 | 241 |
| 2025-01-09 | 468.00 | 468.00 | 452.00 | 452.00 | 318.18 | 64 |
| 2025-01-08 | 472.00 | 474.00 | 460.00 | 460.00 | 323.82 | 250 |
| 2025-01-07 | 458.00 | 464.00 | 458.00 | 464.00 | 326.63 | 165 |
| 2025-01-06 | 438.00 | 460.00 | 438.00 | 456.00 | 321.00 | 369 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-29 | 135.0000 DKK |
| 2024-10-25 | 32.0000 DKK |
| 2023-10-25 | 21.0000 DKK |
| 2022-10-26 | 10.0000 DKK |
| 2021-12-22 | 20.0000 DKK |
| 2021-10-27 | 50.0000 DKK |
| 2020-10-30 | 10.0000 DKK |
| 2019-10-25 | 14.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.