DFDS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 125.40 | 126.10 | 123.00 | 124.50 | 124.50 | 52,493 |
| 2026-07-24 | 123.20 | 126.10 | 122.80 | 125.70 | 125.70 | 27,853 |
| 2026-07-23 | 126.20 | 126.60 | 123.80 | 124.60 | 124.60 | 20,586 |
| 2026-07-22 | 126.40 | 126.80 | 124.50 | 125.50 | 125.50 | 40,857 |
| 2026-07-21 | 125.10 | 127.80 | 124.50 | 127.70 | 127.70 | 26,828 |
| 2026-07-20 | 126.50 | 126.80 | 123.80 | 125.10 | 125.10 | 43,573 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-24 | 3.0000 DKK |
| 2024-03-18 | 3.0000 DKK |
| 2023-03-23 | 5.0000 DKK |
| 2022-08-16 | 4.0000 DKK |
| 2022-03-24 | 4.0000 DKK |
| 2019-03-27 | 4.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.