DFDS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 161.00 | 161.00 | 158.00 | 160.00 | 160.00 | 35,307 |
| 2026-10-15 | 155.30 | 160.90 | 155.00 | 160.90 | 160.90 | 45,704 |
| 2026-10-14 | 160.30 | 162.20 | 155.50 | 155.80 | 155.80 | 62,764 |
| 2026-10-13 | 161.40 | 162.00 | 158.60 | 160.30 | 160.30 | 41,501 |
| 2026-10-12 | 159.10 | 162.40 | 159.10 | 160.60 | 160.60 | 31,816 |
| 2026-10-09 | 157.00 | 162.40 | 157.00 | 160.70 | 160.70 | 33,021 |
| 2026-10-08 | 160.10 | 162.00 | 157.30 | 159.60 | 159.60 | 30,939 |
| 2026-10-07 | 166.00 | 166.00 | 159.20 | 160.10 | 160.10 | 47,473 |
| 2026-10-06 | 160.50 | 165.90 | 160.00 | 163.60 | 163.60 | 65,399 |
| 2026-10-05 | 166.00 | 166.00 | 160.60 | 160.60 | 160.60 | 24,509 |
| 2026-10-02 | 163.70 | 166.90 | 160.90 | 165.10 | 165.10 | 30,016 |
| 2026-10-01 | 166.80 | 166.90 | 160.00 | 163.90 | 163.90 | 45,733 |
| 2026-09-30 | 164.70 | 168.40 | 163.60 | 166.70 | 166.70 | 41,313 |
| 2026-09-29 | 164.80 | 166.20 | 162.20 | 164.90 | 164.90 | 80,284 |
| 2026-09-28 | 166.00 | 166.90 | 162.90 | 164.80 | 164.80 | 40,519 |
| 2026-09-25 | 166.00 | 168.00 | 163.70 | 166.40 | 166.40 | 59,591 |
| 2026-09-24 | 166.40 | 169.70 | 165.70 | 166.00 | 166.00 | 44,311 |
| 2026-09-23 | 168.10 | 168.50 | 163.70 | 166.60 | 166.60 | 41,002 |
| 2026-09-22 | 172.50 | 172.50 | 167.80 | 168.50 | 168.50 | 75,561 |
| 2026-09-21 | 165.40 | 175.00 | 164.60 | 172.70 | 172.70 | 115,480 |
| 2026-09-18 | 165.20 | 165.90 | 162.40 | 162.40 | 162.40 | 79,861 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-24 | 3.0000 DKK |
| 2024-03-18 | 3.0000 DKK |
| 2023-03-23 | 5.0000 DKK |
| 2022-08-16 | 4.0000 DKK |
| 2022-03-24 | 4.0000 DKK |
| 2019-03-27 | 4.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.