DFDS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 151.50 | 152.20 | 145.60 | 145.80 | 145.80 | 87,254 |
| 2026-04-24 | 152.80 | 154.90 | 151.60 | 152.80 | 152.80 | 93,929 |
| 2026-04-23 | 153.00 | 155.40 | 152.20 | 154.50 | 154.50 | 1,165,749 |
| 2026-04-22 | 154.70 | 157.40 | 153.60 | 154.00 | 154.00 | 131,059 |
| 2026-04-21 | 152.00 | 155.30 | 150.80 | 154.60 | 154.60 | 144,242 |
| 2026-04-20 | 151.60 | 152.50 | 149.20 | 152.00 | 152.00 | 165,884 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-24 | 3.0000 DKK |
| 2024-03-18 | 3.0000 DKK |
| 2023-03-23 | 5.0000 DKK |
| 2022-08-16 | 4.0000 DKK |
| 2022-03-24 | 4.0000 DKK |
| 2019-03-27 | 4.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.