Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 520.00 | 520.00 | 515.00 | 520.00 | 486.20 | 787 |
| 2024-08-16 | 510.00 | 520.00 | 510.00 | 520.00 | 486.20 | 799 |
| 2024-08-15 | 510.00 | 515.00 | 510.00 | 515.00 | 481.52 | 1,609 |
| 2024-08-14 | 500.00 | 510.00 | 500.00 | 510.00 | 476.85 | 510 |
| 2024-08-13 | 510.00 | 510.00 | 500.00 | 500.00 | 467.50 | 22 |
| 2024-08-12 | 505.00 | 510.00 | 505.00 | 510.00 | 476.85 | 11 |
| 2024-08-09 | 500.00 | 510.00 | 500.00 | 510.00 | 476.85 | 221 |
| 2024-08-08 | 496.00 | 515.00 | 496.00 | 496.00 | 463.76 | 387 |
| 2024-08-07 | 498.00 | 498.00 | 492.00 | 494.00 | 461.89 | 167 |
| 2024-08-06 | 494.00 | 500.00 | 494.00 | 500.00 | 467.50 | 318 |
| 2024-08-05 | 505.00 | 505.00 | 490.00 | 494.00 | 461.89 | 3,463 |
| 2024-08-02 | 510.00 | 510.00 | 510.00 | 510.00 | 476.85 | 441 |
| 2024-08-01 | 520.00 | 520.00 | 510.00 | 515.00 | 481.52 | 353 |
| 2024-07-31 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 15 |
| 2024-07-30 | 510.00 | 520.00 | 510.00 | 520.00 | 486.20 | 296 |
| 2024-07-29 | 510.00 | 510.00 | 510.00 | 510.00 | 476.85 | 26 |
| 2024-07-26 | 510.00 | 510.00 | 510.00 | 510.00 | 476.85 | 270 |
| 2024-07-25 | 515.00 | 515.00 | 510.00 | 510.00 | 476.85 | 182 |
| 2024-07-24 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 25 |
| 2024-07-23 | 510.00 | 520.00 | 510.00 | 520.00 | 486.20 | 521 |
| 2024-07-22 | 510.00 | 515.00 | 510.00 | 510.00 | 476.85 | 309 |
| 2024-07-19 | 515.00 | 515.00 | 515.00 | 515.00 | 481.52 | 50 |
| 2024-07-18 | 515.00 | 515.00 | 515.00 | 515.00 | 481.52 | 339 |
| 2024-07-17 | 520.00 | 520.00 | 515.00 | 515.00 | 481.52 | 18 |
| 2024-07-16 | 520.00 | 525.00 | 520.00 | 520.00 | 486.20 | 93 |
| 2024-07-15 | 520.00 | 525.00 | 520.00 | 520.00 | 486.20 | 186 |
| 2024-07-12 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 5 |
| 2024-07-11 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 104 |
| 2024-07-10 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 242 |
| 2024-07-09 | 525.00 | 530.00 | 515.00 | 515.00 | 481.52 | 408 |
| 2024-07-08 | 520.00 | 525.00 | 520.00 | 525.00 | 490.87 | 260 |
| 2024-07-05 | 525.00 | 535.00 | 520.00 | 530.00 | 495.55 | 1,098 |
| 2024-07-04 | 525.00 | 535.00 | 525.00 | 525.00 | 490.87 | 319 |
| 2024-07-03 | 525.00 | 530.00 | 525.00 | 525.00 | 490.87 | 462 |
| 2024-07-02 | 535.00 | 535.00 | 520.00 | 520.00 | 486.20 | 889 |
| 2024-07-01 | 530.00 | 535.00 | 525.00 | 535.00 | 500.22 | 65 |
| 2024-06-28 | 525.00 | 525.00 | 525.00 | 525.00 | 490.87 | 281 |
| 2024-06-27 | 525.00 | 535.00 | 525.00 | 525.00 | 490.87 | 187 |
| 2024-06-26 | 525.00 | 535.00 | 525.00 | 525.00 | 490.87 | 338 |
| 2024-06-25 | 530.00 | 535.00 | 525.00 | 525.00 | 490.87 | 536 |
| 2024-06-24 | 520.00 | 530.00 | 520.00 | 520.00 | 486.20 | 254 |
| 2024-06-21 | 510.00 | 520.00 | 510.00 | 520.00 | 486.20 | 1,056 |
| 2024-06-20 | 520.00 | 520.00 | 510.00 | 515.00 | 481.52 | 694 |
| 2024-06-19 | 510.00 | 520.00 | 510.00 | 520.00 | 486.20 | 453 |
| 2024-06-18 | 520.00 | 520.00 | 505.00 | 510.00 | 476.85 | 1,231 |
| 2024-06-17 | 520.00 | 520.00 | 510.00 | 520.00 | 486.20 | 1,104 |
| 2024-06-14 | 515.00 | 515.00 | 510.00 | 515.00 | 481.52 | 184 |
| 2024-06-13 | 520.00 | 520.00 | 510.00 | 515.00 | 481.52 | 121 |
| 2024-06-12 | 510.00 | 520.00 | 510.00 | 520.00 | 486.20 | 63 |
| 2024-06-11 | 515.00 | 520.00 | 510.00 | 510.00 | 476.85 | 399 |
| 2024-06-10 | 515.00 | 515.00 | 510.00 | 510.00 | 476.85 | 268 |
| 2024-06-07 | 520.00 | 520.00 | 515.00 | 520.00 | 486.20 | 128 |
| 2024-06-06 | 510.00 | 520.00 | 510.00 | 515.00 | 481.52 | 505 |
| 2024-06-04 | 515.00 | 515.00 | 510.00 | 510.00 | 476.85 | 235 |
| 2024-06-03 | 515.00 | 520.00 | 515.00 | 515.00 | 481.52 | 847 |
| 2024-05-31 | 520.00 | 520.00 | 510.00 | 510.00 | 476.85 | 740 |
| 2024-05-30 | 510.00 | 520.00 | 510.00 | 520.00 | 486.20 | 213 |
| 2024-05-29 | 510.00 | 520.00 | 505.00 | 520.00 | 486.20 | 781 |
| 2024-05-28 | 515.00 | 515.00 | 510.00 | 510.00 | 476.85 | 270 |
| 2024-05-27 | 505.00 | 515.00 | 505.00 | 510.00 | 476.85 | 692 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.