Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,095.00 | 1,105.00 | 1,080.00 | 1,090.00 | 1,090.00 | 610 |
| 2026-10-15 | 1,085.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,090.00 | 1,904 |
| 2026-10-14 | 1,105.00 | 1,105.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,317 |
| 2026-10-13 | 1,085.00 | 1,100.00 | 1,085.00 | 1,100.00 | 1,100.00 | 1,366 |
| 2026-10-12 | 1,055.00 | 1,095.00 | 1,055.00 | 1,085.00 | 1,085.00 | 1,907 |
| 2026-10-09 | 1,065.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2,276 |
| 2026-10-08 | 1,055.00 | 1,070.00 | 1,030.00 | 1,065.00 | 1,065.00 | 5,548 |
| 2026-10-07 | 1,085.00 | 1,085.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,575 |
| 2026-10-06 | 1,085.00 | 1,100.00 | 1,080.00 | 1,090.00 | 1,090.00 | 1,947 |
| 2026-10-05 | 1,085.00 | 1,095.00 | 1,070.00 | 1,085.00 | 1,085.00 | 3,031 |
| 2026-10-02 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 1,085.00 | 1,477 |
| 2026-10-01 | 1,115.00 | 1,115.00 | 1,090.00 | 1,095.00 | 1,095.00 | 1,844 |
| 2026-09-30 | 1,115.00 | 1,125.00 | 1,110.00 | 1,115.00 | 1,115.00 | 1,239 |
| 2026-09-29 | 1,120.00 | 1,125.00 | 1,110.00 | 1,115.00 | 1,115.00 | 1,134 |
| 2026-09-28 | 1,110.00 | 1,125.00 | 1,110.00 | 1,120.00 | 1,120.00 | 837 |
| 2026-09-25 | 1,100.00 | 1,125.00 | 1,095.00 | 1,115.00 | 1,115.00 | 1,554 |
| 2026-09-24 | 1,095.00 | 1,110.00 | 1,085.00 | 1,100.00 | 1,100.00 | 1,544 |
| 2026-09-23 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,231 |
| 2026-09-22 | 1,130.00 | 1,135.00 | 1,090.00 | 1,095.00 | 1,095.00 | 2,579 |
| 2026-09-21 | 1,090.00 | 1,135.00 | 1,090.00 | 1,135.00 | 1,135.00 | 1,765 |
| 2026-09-18 | 1,075.00 | 1,095.00 | 1,075.00 | 1,095.00 | 1,095.00 | 4,315 |
| 2026-09-17 | 1,075.00 | 1,085.00 | 1,075.00 | 1,080.00 | 1,080.00 | 1,390 |
| 2026-09-16 | 1,080.00 | 1,090.00 | 1,075.00 | 1,075.00 | 1,075.00 | 3,360 |
| 2026-09-15 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,070.00 | 1,146 |
| 2026-09-14 | 1,060.00 | 1,080.00 | 1,060.00 | 1,070.00 | 1,070.00 | 1,126 |
| 2026-09-11 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,459 |
| 2026-09-10 | 1,060.00 | 1,080.00 | 1,055.00 | 1,080.00 | 1,080.00 | 1,027 |
| 2026-09-09 | 1,075.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,927 |
| 2026-09-08 | 1,075.00 | 1,085.00 | 1,070.00 | 1,075.00 | 1,075.00 | 1,588 |
| 2026-09-07 | 1,060.00 | 1,090.00 | 1,060.00 | 1,075.00 | 1,075.00 | 1,242 |
| 2026-09-04 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 1,065.00 | 1,662 |
| 2026-09-03 | 1,050.00 | 1,085.00 | 1,045.00 | 1,050.00 | 1,050.00 | 5,835 |
| 2026-09-02 | 1,040.00 | 1,055.00 | 1,040.00 | 1,050.00 | 1,050.00 | 355 |
| 2026-09-01 | 1,045.00 | 1,060.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,131 |
| 2026-08-31 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 1,045.00 | 761 |
| 2026-08-28 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 1,050.00 | 521 |
| 2026-08-27 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 1,050.00 | 469 |
| 2026-08-26 | 1,050.00 | 1,060.00 | 1,045.00 | 1,045.00 | 1,045.00 | 516 |
| 2026-08-25 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,050.00 | 363 |
| 2026-08-24 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,050.00 | 928 |
| 2026-08-21 | 1,060.00 | 1,075.00 | 1,050.00 | 1,055.00 | 1,055.00 | 1,616 |
| 2026-08-20 | 1,045.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,060.00 | 2,202 |
| 2026-08-19 | 1,055.00 | 1,060.00 | 1,035.00 | 1,045.00 | 1,045.00 | 2,462 |
| 2026-08-18 | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 1,040.00 | 952 |
| 2026-08-17 | 1,045.00 | 1,075.00 | 1,045.00 | 1,055.00 | 1,055.00 | 2,132 |
| 2026-08-14 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 1,040.00 | 241 |
| 2026-08-13 | 1,045.00 | 1,050.00 | 1,015.00 | 1,040.00 | 1,040.00 | 2,517 |
| 2026-08-12 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 1,035.00 | 467 |
| 2026-08-11 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 1,045.00 | 718 |
| 2026-08-10 | 1,080.00 | 1,080.00 | 1,055.00 | 1,060.00 | 1,060.00 | 955 |
| 2026-08-07 | 1,085.00 | 1,090.00 | 1,060.00 | 1,075.00 | 1,075.00 | 1,849 |
| 2026-08-06 | 1,085.00 | 1,095.00 | 1,075.00 | 1,085.00 | 1,085.00 | 886 |
| 2026-08-05 | 1,085.00 | 1,085.00 | 1,065.00 | 1,070.00 | 1,070.00 | 1,083 |
| 2026-08-04 | 1,080.00 | 1,085.00 | 1,065.00 | 1,085.00 | 1,085.00 | 686 |
| 2026-08-03 | 1,075.00 | 1,090.00 | 1,060.00 | 1,080.00 | 1,080.00 | 2,641 |
| 2026-07-31 | 1,070.00 | 1,080.00 | 1,060.00 | 1,075.00 | 1,075.00 | 1,022 |
| 2026-07-30 | 1,055.00 | 1,075.00 | 1,055.00 | 1,070.00 | 1,070.00 | 437 |
| 2026-07-29 | 1,040.00 | 1,060.00 | 1,035.00 | 1,060.00 | 1,060.00 | 1,417 |
| 2026-07-28 | 1,045.00 | 1,055.00 | 1,040.00 | 1,055.00 | 1,055.00 | 1,588 |
| 2026-07-27 | 1,035.00 | 1,050.00 | 1,035.00 | 1,045.00 | 1,045.00 | 964 |
Page 1 of 5 · 248 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.