Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 515.00 | 515.00 | 505.00 | 505.00 | 472.17 | 170 |
| 2024-05-23 | 520.00 | 520.00 | 510.00 | 515.00 | 481.52 | 381 |
| 2024-05-22 | 515.00 | 520.00 | 510.00 | 520.00 | 486.20 | 393 |
| 2024-05-21 | 520.00 | 520.00 | 515.00 | 515.00 | 481.52 | 88 |
| 2024-05-17 | 520.00 | 520.00 | 515.00 | 520.00 | 486.20 | 329 |
| 2024-05-16 | 525.00 | 530.00 | 520.00 | 520.00 | 486.20 | 719 |
| 2024-05-15 | 520.00 | 525.00 | 510.00 | 525.00 | 490.87 | 601 |
| 2024-05-14 | 525.00 | 525.00 | 515.00 | 515.00 | 481.52 | 317 |
| 2024-05-13 | 515.00 | 520.00 | 515.00 | 520.00 | 486.20 | 111 |
| 2024-05-08 | 525.00 | 525.00 | 515.00 | 520.00 | 486.20 | 347 |
| 2024-05-07 | 515.00 | 525.00 | 510.00 | 525.00 | 490.87 | 373 |
| 2024-05-06 | 515.00 | 515.00 | 515.00 | 515.00 | 481.52 | 58 |
| 2024-05-03 | 510.00 | 520.00 | 510.00 | 515.00 | 481.52 | 445 |
| 2024-05-02 | 515.00 | 520.00 | 510.00 | 510.00 | 476.85 | 497 |
| 2024-05-01 | 510.00 | 515.00 | 510.00 | 510.00 | 476.85 | 337 |
| 2024-04-30 | 510.00 | 515.00 | 505.00 | 515.00 | 481.52 | 3,469 |
| 2024-04-29 | 505.00 | 510.00 | 505.00 | 510.00 | 476.85 | 237 |
| 2024-04-26 | 510.00 | 525.00 | 494.00 | 505.00 | 472.17 | 1,727 |
| 2024-04-25 | 520.00 | 525.00 | 510.00 | 510.00 | 476.85 | 1,271 |
| 2024-04-24 | 535.00 | 540.00 | 520.00 | 520.00 | 486.20 | 1,677 |
| 2024-04-23 | 525.00 | 535.00 | 525.00 | 535.00 | 500.22 | 181 |
| 2024-04-22 | 530.00 | 535.00 | 530.00 | 535.00 | 500.22 | 316 |
| 2024-04-19 | 520.00 | 530.00 | 520.00 | 525.00 | 490.87 | 220 |
| 2024-04-18 | 515.00 | 525.00 | 515.00 | 520.00 | 486.20 | 554 |
| 2024-04-17 | 520.00 | 525.00 | 515.00 | 515.00 | 481.52 | 1,266 |
| 2024-04-16 | 515.00 | 530.00 | 515.00 | 515.00 | 481.52 | 1,352 |
| 2024-04-15 | 525.00 | 530.00 | 520.00 | 520.00 | 486.20 | 744 |
| 2024-04-12 | 545.00 | 545.00 | 530.00 | 530.00 | 495.55 | 1,009 |
| 2024-04-11 | 545.00 | 545.00 | 545.00 | 545.00 | 509.57 | 150 |
| 2024-04-10 | 535.00 | 550.00 | 535.00 | 550.00 | 514.25 | 447 |
| 2024-04-09 | 545.00 | 545.00 | 535.00 | 545.00 | 509.57 | 497 |
| 2024-04-08 | 540.00 | 545.00 | 535.00 | 535.00 | 500.22 | 87 |
| 2024-04-05 | 530.00 | 540.00 | 530.00 | 540.00 | 504.90 | 342 |
| 2024-04-04 | 530.00 | 535.00 | 530.00 | 535.00 | 500.22 | 1,108 |
| 2024-04-03 | 545.00 | 545.00 | 525.00 | 535.00 | 500.22 | 1,997 |
| 2024-04-02 | 545.00 | 550.00 | 535.00 | 545.00 | 509.57 | 1,406 |
| 2024-03-27 | 545.00 | 550.00 | 545.00 | 550.00 | 514.25 | 290 |
| 2024-03-26 | 540.00 | 555.00 | 540.00 | 545.00 | 509.57 | 235 |
| 2024-03-25 | 560.00 | 560.00 | 540.00 | 550.00 | 514.25 | 173 |
| 2024-03-22 | 555.00 | 555.00 | 545.00 | 550.00 | 514.25 | 1,754 |
| 2024-03-21 | 560.00 | 565.00 | 545.00 | 545.00 | 509.57 | 740 |
| 2024-03-20 | 545.00 | 560.00 | 540.00 | 560.00 | 523.60 | 1,429 |
| 2024-03-19 | 585.00 | 585.00 | 575.00 | 585.00 | 518.92 | 1,307 |
| 2024-03-18 | 590.00 | 600.00 | 580.00 | 585.00 | 518.92 | 1,858 |
| 2024-03-15 | 570.00 | 590.00 | 570.00 | 590.00 | 523.36 | 1,197 |
| 2024-03-14 | 560.00 | 570.00 | 555.00 | 570.00 | 505.62 | 390 |
| 2024-03-13 | 565.00 | 565.00 | 550.00 | 560.00 | 496.75 | 891 |
| 2024-03-12 | 555.00 | 565.00 | 555.00 | 565.00 | 501.18 | 185 |
| 2024-03-11 | 545.00 | 560.00 | 545.00 | 560.00 | 496.75 | 719 |
| 2024-03-08 | 550.00 | 550.00 | 545.00 | 545.00 | 483.44 | 1,027 |
| 2024-03-07 | 555.00 | 555.00 | 540.00 | 550.00 | 487.87 | 2,193 |
| 2024-03-06 | 570.00 | 570.00 | 550.00 | 555.00 | 492.31 | 1,952 |
| 2024-03-05 | 580.00 | 585.00 | 565.00 | 570.00 | 505.62 | 1,214 |
| 2024-03-04 | 600.00 | 600.00 | 560.00 | 585.00 | 518.92 | 2,247 |
| 2024-03-01 | 580.00 | 600.00 | 580.00 | 600.00 | 532.23 | 1,522 |
| 2024-02-29 | 580.00 | 590.00 | 565.00 | 565.00 | 501.18 | 2,131 |
| 2024-02-28 | 565.00 | 575.00 | 565.00 | 570.00 | 505.62 | 607 |
| 2024-02-27 | 550.00 | 565.00 | 550.00 | 565.00 | 501.18 | 1,365 |
| 2024-02-26 | 550.00 | 555.00 | 550.00 | 550.00 | 487.87 | 1,118 |
| 2024-02-23 | 545.00 | 550.00 | 545.00 | 545.00 | 483.44 | 288 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.