Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 545.00 | 550.00 | 540.00 | 545.00 | 483.44 | 991 |
| 2024-02-21 | 540.00 | 550.00 | 540.00 | 545.00 | 483.44 | 1,139 |
| 2024-02-20 | 545.00 | 550.00 | 535.00 | 540.00 | 479.00 | 1,406 |
| 2024-02-19 | 520.00 | 545.00 | 520.00 | 545.00 | 483.44 | 543 |
| 2024-02-16 | 535.00 | 535.00 | 520.00 | 530.00 | 470.13 | 522 |
| 2024-02-15 | 520.00 | 530.00 | 515.00 | 520.00 | 461.26 | 381 |
| 2024-02-14 | 520.00 | 520.00 | 510.00 | 510.00 | 452.39 | 147 |
| 2024-02-13 | 520.00 | 530.00 | 515.00 | 520.00 | 461.26 | 1,278 |
| 2024-02-12 | 515.00 | 520.00 | 510.00 | 520.00 | 461.26 | 806 |
| 2024-02-09 | 500.00 | 515.00 | 500.00 | 515.00 | 456.83 | 398 |
| 2024-02-08 | 500.00 | 510.00 | 494.00 | 510.00 | 452.39 | 2,364 |
| 2024-02-07 | 505.00 | 510.00 | 500.00 | 500.00 | 443.52 | 1,142 |
| 2024-02-06 | 510.00 | 510.00 | 505.00 | 505.00 | 447.96 | 735 |
| 2024-02-05 | 496.00 | 510.00 | 496.00 | 510.00 | 452.39 | 1,671 |
| 2024-02-02 | 492.00 | 496.00 | 488.00 | 496.00 | 439.97 | 295 |
| 2024-02-01 | 488.00 | 492.00 | 488.00 | 488.00 | 432.88 | 597 |
| 2024-01-31 | 490.00 | 490.00 | 488.00 | 488.00 | 432.88 | 89 |
| 2024-01-30 | 488.00 | 490.00 | 486.00 | 490.00 | 434.65 | 448 |
| 2024-01-29 | 480.00 | 488.00 | 480.00 | 488.00 | 432.88 | 124 |
| 2024-01-26 | 482.00 | 484.00 | 480.00 | 480.00 | 425.78 | 153 |
| 2024-01-25 | 476.00 | 480.00 | 474.00 | 478.00 | 424.01 | 322 |
| 2024-01-24 | 474.00 | 476.00 | 474.00 | 474.00 | 420.46 | 268 |
| 2024-01-23 | 472.00 | 474.00 | 470.00 | 472.00 | 418.69 | 312 |
| 2024-01-22 | 472.00 | 474.00 | 470.00 | 472.00 | 418.69 | 838 |
| 2024-01-19 | 468.00 | 472.00 | 468.00 | 472.00 | 418.69 | 110 |
| 2024-01-18 | 464.00 | 468.00 | 464.00 | 468.00 | 415.14 | 267 |
| 2024-01-17 | 468.00 | 468.00 | 462.00 | 464.00 | 411.59 | 926 |
| 2024-01-16 | 472.00 | 472.00 | 464.00 | 470.00 | 416.91 | 766 |
| 2024-01-15 | 474.00 | 474.00 | 468.00 | 468.00 | 415.14 | 1,096 |
| 2024-01-12 | 468.00 | 470.00 | 468.00 | 470.00 | 416.91 | 1,205 |
| 2024-01-11 | 460.00 | 468.00 | 460.00 | 466.00 | 413.36 | 1,089 |
| 2024-01-10 | 460.00 | 460.00 | 456.00 | 460.00 | 408.04 | 853 |
| 2024-01-09 | 448.00 | 456.00 | 448.00 | 456.00 | 404.49 | 500 |
| 2024-01-08 | 450.00 | 452.00 | 448.00 | 452.00 | 400.94 | 232 |
| 2024-01-05 | 452.00 | 452.00 | 452.00 | 452.00 | 400.94 | 17 |
| 2024-01-04 | 450.00 | 450.00 | 446.00 | 450.00 | 399.17 | 778 |
| 2024-01-03 | 450.00 | 450.00 | 450.00 | 450.00 | 399.17 | 202 |
| 2024-01-02 | 446.00 | 450.00 | 446.00 | 450.00 | 399.17 | 496 |
| 2023-12-29 | 446.00 | 450.00 | 446.00 | 446.00 | 395.62 | 236 |
| 2023-12-28 | 446.00 | 450.00 | 446.00 | 446.00 | 395.62 | 1,115 |
| 2023-12-27 | 448.00 | 448.00 | 446.00 | 446.00 | 395.62 | 436 |
| 2023-12-22 | 450.00 | 450.00 | 448.00 | 448.00 | 397.40 | 110 |
| 2023-12-21 | 452.00 | 452.00 | 432.00 | 448.00 | 397.40 | 1,161 |
| 2023-12-20 | 450.00 | 452.00 | 448.00 | 452.00 | 400.94 | 494 |
| 2023-12-19 | 450.00 | 454.00 | 450.00 | 450.00 | 399.17 | 313 |
| 2023-12-18 | 452.00 | 454.00 | 450.00 | 450.00 | 399.17 | 732 |
| 2023-12-15 | 448.00 | 452.00 | 448.00 | 452.00 | 400.94 | 1,138 |
| 2023-12-14 | 456.00 | 456.00 | 448.00 | 448.00 | 397.40 | 2,130 |
| 2023-12-13 | 456.00 | 456.00 | 452.00 | 456.00 | 404.49 | 157 |
| 2023-12-12 | 452.00 | 452.00 | 452.00 | 452.00 | 400.94 | 98 |
| 2023-12-11 | 452.00 | 456.00 | 452.00 | 456.00 | 404.49 | 371 |
| 2023-12-08 | 452.00 | 454.00 | 452.00 | 452.00 | 400.94 | 340 |
| 2023-12-07 | 456.00 | 456.00 | 452.00 | 452.00 | 400.94 | 143 |
| 2023-12-06 | 452.00 | 456.00 | 452.00 | 456.00 | 404.49 | 229 |
| 2023-12-05 | 452.00 | 456.00 | 452.00 | 452.00 | 400.94 | 139 |
| 2023-12-04 | 456.00 | 458.00 | 450.00 | 450.00 | 399.17 | 615 |
| 2023-12-01 | 450.00 | 456.00 | 450.00 | 456.00 | 404.49 | 1,176 |
| 2023-11-30 | 456.00 | 460.00 | 454.00 | 456.00 | 404.49 | 423 |
| 2023-11-29 | 458.00 | 458.00 | 454.00 | 454.00 | 402.72 | 505 |
| 2023-11-28 | 458.00 | 458.00 | 454.00 | 456.00 | 404.49 | 506 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.