Djurslands Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	452.00	460.00	452.00	452.00	400.94	606
2023-11-24	452.00	452.00	452.00	452.00	400.94	391
2023-11-23	452.00	456.00	452.00	456.00	404.49	160
2023-11-22	456.00	456.00	452.00	452.00	400.94	118
2023-11-21	452.00	454.00	452.00	454.00	402.72	154
2023-11-20	452.00	454.00	452.00	454.00	402.72	760
2023-11-17	454.00	454.00	454.00	454.00	402.72	418
2023-11-16	456.00	456.00	454.00	454.00	402.72	205
2023-11-15	452.00	456.00	452.00	452.00	400.94	461
2023-11-14	448.00	448.00	448.00	448.00	397.40	273
2023-11-13	444.00	448.00	444.00	444.00	393.85	131
2023-11-10	444.00	446.00	442.00	442.00	392.07	267
2023-11-09	442.00	442.00	442.00	442.00	392.07	81
2023-11-08	442.00	446.00	438.00	442.00	392.07	358
2023-11-07	444.00	444.00	440.00	444.00	393.85	432
2023-11-06	452.00	454.00	444.00	450.00	399.17	686
2023-11-03	452.00	452.00	452.00	452.00	400.94	25
2023-11-02	450.00	456.00	450.00	456.00	404.49	193
2023-11-01	456.00	458.00	456.00	458.00	406.27	409
2023-10-31	452.00	454.00	450.00	454.00	402.72	420
2023-10-30	458.00	458.00	450.00	450.00	399.17	649
2023-10-27	446.00	456.00	446.00	454.00	402.72	491
2023-10-26	450.00	450.00	438.00	448.00	397.40	598
2023-10-25	460.00	462.00	450.00	450.00	399.17	778
2023-10-24	460.00	462.00	458.00	460.00	408.04	903
2023-10-23	460.00	460.00	458.00	460.00	408.04	624
2023-10-20	456.00	460.00	456.00	460.00	408.04	112
2023-10-19	458.00	460.00	454.00	456.00	404.49	422
2023-10-18	460.00	460.00	456.00	458.00	406.27	212
2023-10-17	460.00	460.00	456.00	460.00	408.04	411
2023-10-16	458.00	460.00	454.00	460.00	408.04	780
2023-10-13	456.00	458.00	454.00	458.00	406.27	829
2023-10-12	454.00	458.00	454.00	456.00	404.49	1,310
2023-10-11	450.00	456.00	450.00	456.00	404.49	1,214
2023-10-10	444.00	450.00	444.00	450.00	399.17	1,292
2023-10-09	448.00	448.00	444.00	444.00	393.85	410
2023-10-06	444.00	446.00	442.00	446.00	395.62	716
2023-10-05	444.00	446.00	442.00	446.00	395.62	587
2023-10-04	446.00	446.00	444.00	444.00	393.85	777
2023-10-03	448.00	448.00	448.00	448.00	397.40	24
2023-10-02	446.00	448.00	444.00	448.00	397.40	1,199
2023-09-29	440.00	446.00	440.00	446.00	395.62	254
2023-09-28	434.00	444.00	434.00	440.00	390.30	1,942
2023-09-27	434.00	442.00	434.00	442.00	392.07	1,405
2023-09-26	430.00	434.00	430.00	430.00	381.43	172
2023-09-25	448.00	448.00	430.00	430.00	381.43	2,086
2023-09-22	430.00	446.00	428.00	444.00	393.85	8,025
2023-09-21	434.00	434.00	430.00	430.00	381.43	760
2023-09-20	430.00	434.00	430.00	434.00	384.98	770
2023-09-19	432.00	432.00	430.00	432.00	383.20	1,747
2023-09-18	432.00	432.00	430.00	430.00	381.43	1,530
2023-09-15	428.00	440.00	428.00	434.00	384.98	936
2023-09-14	416.00	426.00	414.00	426.00	377.88	6,478
2023-09-13	412.00	416.00	412.00	416.00	369.01	1,004
2023-09-12	402.00	410.00	402.00	410.00	363.69	9,366
2023-09-11	402.00	402.00	398.00	400.00	354.82	143
2023-09-08	398.00	400.00	398.00	398.00	353.04	276
2023-09-07	400.00	400.00	398.00	398.00	353.04	1,058
2023-09-06	400.00	400.00	396.00	400.00	354.82	188
2023-09-05	400.00	400.00	400.00	400.00	354.82	355

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	20.0000 DKK
2025-03-19	30.0000 DKK
2024-03-20	30.0000 DKK
2023-03-16	10.0000 DKK
2022-03-17	8.5000 DKK
2020-03-12	8.0000 DKK
2019-03-14	6.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.