Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-04 | 396.00 | 400.00 | 396.00 | 400.00 | 354.82 | 136 |
| 2023-09-01 | 400.00 | 400.00 | 396.00 | 400.00 | 354.82 | 491 |
| 2023-08-31 | 396.00 | 400.00 | 396.00 | 400.00 | 354.82 | 60 |
| 2023-08-30 | 398.00 | 400.00 | 394.00 | 400.00 | 354.82 | 1,202 |
| 2023-08-29 | 398.00 | 398.00 | 398.00 | 398.00 | 353.04 | 216 |
| 2023-08-28 | 396.00 | 396.00 | 396.00 | 396.00 | 351.27 | 224 |
| 2023-08-24 | 396.00 | 396.00 | 396.00 | 396.00 | 351.27 | 50 |
| 2023-08-23 | 400.00 | 400.00 | 396.00 | 396.00 | 351.27 | 302 |
| 2023-08-22 | 398.00 | 398.00 | 396.00 | 396.00 | 351.27 | 367 |
| 2023-08-21 | 400.00 | 400.00 | 396.00 | 396.00 | 351.27 | 458 |
| 2023-08-18 | 396.00 | 400.00 | 396.00 | 400.00 | 354.82 | 759 |
| 2023-08-17 | 396.00 | 396.00 | 392.00 | 392.00 | 347.72 | 130 |
| 2023-08-16 | 396.00 | 396.00 | 392.00 | 394.00 | 349.50 | 122 |
| 2023-08-15 | 396.00 | 396.00 | 394.00 | 396.00 | 351.27 | 205 |
| 2023-08-14 | 396.00 | 400.00 | 396.00 | 400.00 | 354.82 | 791 |
| 2023-08-11 | 396.00 | 396.00 | 396.00 | 396.00 | 351.27 | 23 |
| 2023-08-10 | 396.00 | 398.00 | 394.00 | 394.00 | 349.50 | 251 |
| 2023-08-09 | 394.00 | 396.00 | 394.00 | 396.00 | 351.27 | 103 |
| 2023-08-08 | 396.00 | 396.00 | 394.00 | 394.00 | 349.50 | 230 |
| 2023-08-07 | 398.00 | 400.00 | 394.00 | 396.00 | 351.27 | 623 |
| 2023-08-04 | 400.00 | 400.00 | 398.00 | 398.00 | 353.04 | 34 |
| 2023-08-03 | 400.00 | 400.00 | 400.00 | 400.00 | 354.82 | 185 |
| 2023-08-02 | 396.00 | 400.00 | 396.00 | 400.00 | 354.82 | 145 |
| 2023-07-31 | 400.00 | 400.00 | 396.00 | 396.00 | 351.27 | 228 |
| 2023-07-28 | 396.00 | 396.00 | 396.00 | 396.00 | 351.27 | 26 |
| 2023-07-27 | 398.00 | 398.00 | 396.00 | 396.00 | 351.27 | 70 |
| 2023-07-26 | 398.00 | 398.00 | 396.00 | 398.00 | 353.04 | 521 |
| 2023-07-25 | 396.00 | 400.00 | 396.00 | 396.00 | 351.27 | 399 |
| 2023-07-24 | 398.00 | 400.00 | 396.00 | 396.00 | 351.27 | 304 |
| 2023-07-21 | 394.00 | 400.00 | 394.00 | 400.00 | 354.82 | 557 |
| 2023-07-20 | 392.00 | 394.00 | 392.00 | 394.00 | 349.50 | 550 |
| 2023-07-19 | 398.00 | 398.00 | 394.00 | 394.00 | 349.50 | 320 |
| 2023-07-17 | 394.00 | 394.00 | 394.00 | 394.00 | 349.50 | 147 |
| 2023-07-14 | 398.00 | 398.00 | 394.00 | 398.00 | 353.04 | 209 |
| 2023-07-13 | 400.00 | 400.00 | 390.00 | 398.00 | 353.04 | 558 |
| 2023-07-12 | 394.00 | 398.00 | 394.00 | 396.00 | 351.27 | 981 |
| 2023-07-11 | 398.00 | 398.00 | 396.00 | 398.00 | 353.04 | 553 |
| 2023-07-10 | 398.00 | 398.00 | 390.00 | 394.00 | 349.50 | 2,605 |
| 2023-07-07 | 398.00 | 398.00 | 398.00 | 398.00 | 353.04 | 140 |
| 2023-07-06 | 394.00 | 400.00 | 394.00 | 398.00 | 353.04 | 1,031 |
| 2023-07-05 | 398.00 | 398.00 | 394.00 | 394.00 | 349.50 | 760 |
| 2023-07-04 | 396.00 | 398.00 | 396.00 | 398.00 | 353.04 | 583 |
| 2023-07-03 | 396.00 | 400.00 | 396.00 | 398.00 | 353.04 | 558 |
| 2023-06-30 | 396.00 | 396.00 | 394.00 | 396.00 | 351.27 | 166 |
| 2023-06-29 | 394.00 | 396.00 | 392.00 | 396.00 | 351.27 | 376 |
| 2023-06-27 | 392.00 | 392.00 | 392.00 | 392.00 | 347.72 | 5 |
| 2023-06-26 | 396.00 | 396.00 | 394.00 | 394.00 | 349.50 | 94 |
| 2023-06-23 | 394.00 | 398.00 | 392.00 | 392.00 | 347.72 | 601 |
| 2023-06-22 | 392.00 | 394.00 | 392.00 | 392.00 | 347.72 | 510 |
| 2023-06-21 | 396.00 | 396.00 | 392.00 | 392.00 | 347.72 | 1,139 |
| 2023-06-20 | 398.00 | 400.00 | 398.00 | 400.00 | 354.82 | 320 |
| 2023-06-19 | 398.00 | 398.00 | 396.00 | 396.00 | 351.27 | 434 |
| 2023-06-16 | 396.00 | 398.00 | 396.00 | 398.00 | 353.04 | 221 |
| 2023-06-15 | 394.00 | 396.00 | 394.00 | 396.00 | 351.27 | 6 |
| 2023-06-14 | 392.00 | 396.00 | 392.00 | 396.00 | 351.27 | 766 |
| 2023-06-13 | 402.00 | 402.00 | 392.00 | 396.00 | 351.27 | 1,069 |
| 2023-06-12 | 400.00 | 400.00 | 400.00 | 400.00 | 354.82 | 100 |
| 2023-06-09 | 400.00 | 402.00 | 394.00 | 394.00 | 349.50 | 1,939 |
| 2023-06-08 | 398.00 | 402.00 | 398.00 | 398.00 | 353.04 | 1,683 |
| 2023-06-07 | 396.00 | 400.00 | 396.00 | 398.00 | 353.04 | 411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.