Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-07 | 396.00 | 400.00 | 396.00 | 398.00 | 353.04 | 411 |
| 2023-06-06 | 392.00 | 396.00 | 392.00 | 396.00 | 351.27 | 492 |
| 2023-06-02 | 396.00 | 396.00 | 392.00 | 396.00 | 351.27 | 415 |
| 2023-06-01 | 396.00 | 396.00 | 390.00 | 392.00 | 347.72 | 109 |
| 2023-05-31 | 390.00 | 396.00 | 390.00 | 396.00 | 351.27 | 957 |
| 2023-05-30 | 390.00 | 394.00 | 390.00 | 390.00 | 345.95 | 568 |
| 2023-05-26 | 392.00 | 394.00 | 390.00 | 390.00 | 345.95 | 472 |
| 2023-05-25 | 392.00 | 394.00 | 392.00 | 392.00 | 347.72 | 420 |
| 2023-05-24 | 392.00 | 394.00 | 390.00 | 394.00 | 349.50 | 477 |
| 2023-05-23 | 390.00 | 390.00 | 390.00 | 390.00 | 345.95 | 597 |
| 2023-05-22 | 388.00 | 388.00 | 384.00 | 386.00 | 342.40 | 598 |
| 2023-05-17 | 382.00 | 386.00 | 382.00 | 384.00 | 340.63 | 821 |
| 2023-05-16 | 386.00 | 386.00 | 382.00 | 382.00 | 338.85 | 155 |
| 2023-05-15 | 386.00 | 386.00 | 386.00 | 386.00 | 342.40 | 68 |
| 2023-05-12 | 382.00 | 384.00 | 382.00 | 384.00 | 340.63 | 209 |
| 2023-05-11 | 380.00 | 380.00 | 380.00 | 380.00 | 337.08 | 20 |
| 2023-05-10 | 384.00 | 388.00 | 382.00 | 382.00 | 338.85 | 623 |
| 2023-05-09 | 386.00 | 386.00 | 384.00 | 386.00 | 342.40 | 312 |
| 2023-05-08 | 380.00 | 388.00 | 380.00 | 384.00 | 340.63 | 933 |
| 2023-05-04 | 382.00 | 382.00 | 382.00 | 382.00 | 338.85 | 3 |
| 2023-05-03 | 382.00 | 386.00 | 382.00 | 382.00 | 338.85 | 194 |
| 2023-05-02 | 384.00 | 384.00 | 384.00 | 384.00 | 340.63 | 3 |
| 2023-05-01 | 384.00 | 384.00 | 382.00 | 382.00 | 338.85 | 63 |
| 2023-04-28 | 386.00 | 388.00 | 382.00 | 386.00 | 342.40 | 692 |
| 2023-04-27 | 384.00 | 386.00 | 384.00 | 386.00 | 342.40 | 78 |
| 2023-04-26 | 386.00 | 388.00 | 384.00 | 384.00 | 340.63 | 341 |
| 2023-04-25 | 390.00 | 390.00 | 390.00 | 390.00 | 345.95 | 233 |
| 2023-04-24 | 390.00 | 390.00 | 386.00 | 386.00 | 342.40 | 90 |
| 2023-04-21 | 384.00 | 390.00 | 384.00 | 390.00 | 345.95 | 1,447 |
| 2023-04-20 | 384.00 | 386.00 | 380.00 | 380.00 | 337.08 | 3,352 |
| 2023-04-19 | 384.00 | 384.00 | 384.00 | 384.00 | 340.63 | 644 |
| 2023-04-18 | 382.00 | 384.00 | 380.00 | 382.00 | 338.85 | 680 |
| 2023-04-17 | 382.00 | 382.00 | 380.00 | 380.00 | 337.08 | 302 |
| 2023-04-14 | 372.00 | 382.00 | 372.00 | 382.00 | 338.85 | 1,613 |
| 2023-04-13 | 370.00 | 374.00 | 370.00 | 374.00 | 331.76 | 279 |
| 2023-04-12 | 370.00 | 374.00 | 370.00 | 374.00 | 331.76 | 209 |
| 2023-04-11 | 374.00 | 374.00 | 370.00 | 374.00 | 331.76 | 679 |
| 2023-04-05 | 374.00 | 374.00 | 370.00 | 370.00 | 328.21 | 76 |
| 2023-04-04 | 374.00 | 374.00 | 372.00 | 372.00 | 329.98 | 136 |
| 2023-04-03 | 372.00 | 374.00 | 368.00 | 374.00 | 331.76 | 560 |
| 2023-03-31 | 372.00 | 374.00 | 370.00 | 372.00 | 329.98 | 585 |
| 2023-03-30 | 372.00 | 372.00 | 370.00 | 372.00 | 329.98 | 557 |
| 2023-03-29 | 372.00 | 374.00 | 372.00 | 374.00 | 331.76 | 150 |
| 2023-03-28 | 372.00 | 372.00 | 372.00 | 372.00 | 329.98 | 223 |
| 2023-03-27 | 370.00 | 370.00 | 370.00 | 370.00 | 328.21 | 62 |
| 2023-03-24 | 376.00 | 376.00 | 370.00 | 374.00 | 331.76 | 1,450 |
| 2023-03-23 | 376.00 | 376.00 | 376.00 | 376.00 | 333.53 | 122 |
| 2023-03-22 | 380.00 | 380.00 | 376.00 | 376.00 | 333.53 | 716 |
| 2023-03-21 | 376.00 | 380.00 | 372.00 | 380.00 | 337.08 | 921 |
| 2023-03-20 | 382.00 | 382.00 | 366.00 | 376.00 | 333.53 | 3,164 |
| 2023-03-17 | 382.00 | 382.00 | 380.00 | 380.00 | 337.08 | 340 |
| 2023-03-16 | 380.00 | 384.00 | 380.00 | 382.00 | 338.85 | 1,267 |
| 2023-03-15 | 390.00 | 392.00 | 382.00 | 386.00 | 333.53 | 1,537 |
| 2023-03-14 | 384.00 | 388.00 | 384.00 | 386.00 | 333.53 | 284 |
| 2023-03-13 | 392.00 | 392.00 | 384.00 | 384.00 | 331.80 | 1,404 |
| 2023-03-10 | 396.00 | 396.00 | 390.00 | 390.00 | 336.99 | 1,849 |
| 2023-03-09 | 400.00 | 400.00 | 400.00 | 400.00 | 345.63 | 332 |
| 2023-03-08 | 400.00 | 400.00 | 400.00 | 400.00 | 345.63 | 21 |
| 2023-03-07 | 396.00 | 398.00 | 396.00 | 398.00 | 343.90 | 130 |
| 2023-03-06 | 398.00 | 398.00 | 394.00 | 394.00 | 340.44 | 846 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.