Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-03 | 396.00 | 400.00 | 394.00 | 398.00 | 343.90 | 1,067 |
| 2023-03-02 | 394.00 | 394.00 | 392.00 | 394.00 | 340.44 | 451 |
| 2023-03-01 | 394.00 | 396.00 | 394.00 | 396.00 | 342.17 | 195 |
| 2023-02-28 | 390.00 | 394.00 | 390.00 | 392.00 | 338.71 | 340 |
| 2023-02-27 | 388.00 | 390.00 | 386.00 | 388.00 | 335.26 | 1,093 |
| 2023-02-24 | 388.00 | 388.00 | 382.00 | 388.00 | 335.26 | 1,094 |
| 2023-02-23 | 388.00 | 388.00 | 386.00 | 388.00 | 335.26 | 889 |
| 2023-02-22 | 382.00 | 384.00 | 382.00 | 384.00 | 331.80 | 619 |
| 2023-02-21 | 378.00 | 384.00 | 378.00 | 382.00 | 330.07 | 1,816 |
| 2023-02-20 | 376.00 | 378.00 | 376.00 | 378.00 | 326.62 | 263 |
| 2023-02-17 | 382.00 | 382.00 | 378.00 | 380.00 | 328.34 | 2,220 |
| 2023-02-16 | 380.00 | 382.00 | 380.00 | 382.00 | 330.07 | 592 |
| 2023-02-15 | 382.00 | 382.00 | 380.00 | 382.00 | 330.07 | 111 |
| 2023-02-14 | 380.00 | 380.00 | 378.00 | 380.00 | 328.34 | 360 |
| 2023-02-13 | 382.00 | 382.00 | 378.00 | 380.00 | 328.34 | 283 |
| 2023-02-10 | 382.00 | 384.00 | 380.00 | 380.00 | 328.34 | 2,649 |
| 2023-02-09 | 378.00 | 386.00 | 376.00 | 386.00 | 333.53 | 1,728 |
| 2023-02-08 | 378.00 | 380.00 | 376.00 | 378.00 | 326.62 | 1,492 |
| 2023-02-06 | 378.00 | 378.00 | 376.00 | 376.00 | 324.89 | 364 |
| 2023-02-03 | 372.00 | 378.00 | 372.00 | 376.00 | 324.89 | 821 |
| 2023-02-02 | 374.00 | 376.00 | 374.00 | 376.00 | 324.89 | 221 |
| 2023-02-01 | 376.00 | 376.00 | 370.00 | 376.00 | 324.89 | 770 |
| 2023-01-31 | 372.00 | 376.00 | 372.00 | 376.00 | 324.89 | 142 |
| 2023-01-30 | 376.00 | 378.00 | 372.00 | 372.00 | 321.43 | 1,107 |
| 2023-01-27 | 376.00 | 378.00 | 374.00 | 378.00 | 326.62 | 1,505 |
| 2023-01-26 | 378.00 | 378.00 | 376.00 | 378.00 | 326.62 | 262 |
| 2023-01-25 | 380.00 | 380.00 | 378.00 | 378.00 | 326.62 | 750 |
| 2023-01-24 | 374.00 | 380.00 | 374.00 | 380.00 | 328.34 | 1,806 |
| 2023-01-23 | 374.00 | 374.00 | 372.00 | 374.00 | 323.16 | 822 |
| 2023-01-19 | 374.00 | 374.00 | 370.00 | 370.00 | 319.70 | 779 |
| 2023-01-18 | 374.00 | 376.00 | 372.00 | 372.00 | 321.43 | 1,437 |
| 2023-01-17 | 372.00 | 374.00 | 370.00 | 374.00 | 323.16 | 590 |
| 2023-01-16 | 374.00 | 374.00 | 370.00 | 374.00 | 323.16 | 619 |
| 2023-01-13 | 370.00 | 372.00 | 370.00 | 372.00 | 321.43 | 1,670 |
| 2023-01-12 | 370.00 | 374.00 | 368.00 | 370.00 | 319.70 | 1,225 |
| 2023-01-11 | 370.00 | 374.00 | 370.00 | 370.00 | 319.70 | 122 |
| 2023-01-10 | 372.00 | 374.00 | 370.00 | 370.00 | 319.70 | 942 |
| 2023-01-09 | 360.00 | 376.00 | 360.00 | 370.00 | 319.70 | 4,987 |
| 2023-01-06 | 356.00 | 360.00 | 356.00 | 360.00 | 311.06 | 1,250 |
| 2023-01-05 | 360.00 | 360.00 | 356.00 | 358.00 | 309.34 | 296 |
| 2023-01-04 | 356.00 | 358.00 | 354.00 | 358.00 | 309.34 | 836 |
| 2023-01-03 | 352.00 | 358.00 | 352.00 | 356.00 | 307.61 | 730 |
| 2023-01-02 | 352.00 | 356.00 | 350.00 | 350.00 | 302.42 | 848 |
| 2022-12-30 | 352.00 | 354.00 | 352.00 | 352.00 | 304.15 | 190 |
| 2022-12-29 | 352.00 | 356.00 | 350.00 | 352.00 | 304.15 | 614 |
| 2022-12-28 | 352.00 | 352.00 | 352.00 | 352.00 | 304.15 | 107 |
| 2022-12-27 | 354.00 | 356.00 | 352.00 | 352.00 | 304.15 | 1,262 |
| 2022-12-23 | 350.00 | 368.00 | 350.00 | 352.00 | 304.15 | 2,095 |
| 2022-12-22 | 344.00 | 352.00 | 344.00 | 350.00 | 302.42 | 2,589 |
| 2022-12-21 | 340.00 | 346.00 | 340.00 | 346.00 | 298.97 | 660 |
| 2022-12-20 | 344.00 | 344.00 | 340.00 | 344.00 | 297.24 | 817 |
| 2022-12-19 | 338.00 | 342.00 | 338.00 | 342.00 | 295.51 | 1,500 |
| 2022-12-16 | 334.00 | 342.00 | 334.00 | 338.00 | 292.05 | 3,394 |
| 2022-12-15 | 334.00 | 336.00 | 332.00 | 336.00 | 290.33 | 418 |
| 2022-12-14 | 332.00 | 334.00 | 332.00 | 334.00 | 288.60 | 631 |
| 2022-12-13 | 336.00 | 336.00 | 324.00 | 332.00 | 286.87 | 6,857 |
| 2022-12-12 | 332.00 | 334.00 | 332.00 | 334.00 | 288.60 | 185 |
| 2022-12-09 | 330.00 | 334.00 | 330.00 | 334.00 | 288.60 | 775 |
| 2022-12-08 | 334.00 | 334.00 | 330.00 | 334.00 | 288.60 | 430 |
| 2022-12-07 | 334.00 | 334.00 | 334.00 | 334.00 | 288.60 | 300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.