Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-06 | 330.00 | 334.00 | 330.00 | 334.00 | 288.60 | 253 |
| 2022-12-05 | 332.00 | 336.00 | 328.00 | 328.00 | 283.41 | 2,463 |
| 2022-12-02 | 336.00 | 336.00 | 332.00 | 332.00 | 286.87 | 59 |
| 2022-12-01 | 334.00 | 336.00 | 330.00 | 336.00 | 290.33 | 821 |
| 2022-11-30 | 332.00 | 332.00 | 332.00 | 332.00 | 286.87 | 100 |
| 2022-11-29 | 332.00 | 332.00 | 330.00 | 330.00 | 285.14 | 432 |
| 2022-11-28 | 332.00 | 332.00 | 332.00 | 332.00 | 286.87 | 253 |
| 2022-11-25 | 332.00 | 334.00 | 332.00 | 334.00 | 288.60 | 76 |
| 2022-11-24 | 334.00 | 336.00 | 332.00 | 332.00 | 286.87 | 78 |
| 2022-11-23 | 336.00 | 336.00 | 332.00 | 332.00 | 286.87 | 1,400 |
| 2022-11-22 | 334.00 | 334.00 | 334.00 | 334.00 | 288.60 | 1,046 |
| 2022-11-21 | 330.00 | 330.00 | 330.00 | 330.00 | 285.14 | 48 |
| 2022-11-18 | 334.00 | 334.00 | 334.00 | 334.00 | 288.60 | 100 |
| 2022-11-17 | 334.00 | 334.00 | 334.00 | 334.00 | 288.60 | 120 |
| 2022-11-16 | 332.00 | 334.00 | 332.00 | 332.00 | 286.87 | 271 |
| 2022-11-15 | 334.00 | 334.00 | 334.00 | 334.00 | 288.60 | 170 |
| 2022-11-14 | 336.00 | 338.00 | 334.00 | 334.00 | 288.60 | 291 |
| 2022-11-11 | 338.00 | 338.00 | 334.00 | 334.00 | 288.60 | 1,012 |
| 2022-11-10 | 328.00 | 334.00 | 328.00 | 334.00 | 288.60 | 2,711 |
| 2022-11-09 | 324.00 | 328.00 | 322.00 | 328.00 | 283.41 | 2,247 |
| 2022-11-08 | 310.00 | 324.00 | 308.00 | 324.00 | 279.96 | 6,942 |
| 2022-11-07 | 308.00 | 310.00 | 306.00 | 310.00 | 267.86 | 978 |
| 2022-11-04 | 304.00 | 308.00 | 304.00 | 308.00 | 266.13 | 1,729 |
| 2022-11-03 | 302.00 | 308.00 | 302.00 | 304.00 | 262.68 | 543 |
| 2022-11-02 | 306.00 | 306.00 | 300.00 | 302.00 | 260.95 | 1,531 |
| 2022-11-01 | 310.00 | 310.00 | 310.00 | 310.00 | 267.86 | 75 |
| 2022-10-31 | 304.00 | 306.00 | 304.00 | 306.00 | 264.40 | 344 |
| 2022-10-28 | 304.00 | 304.00 | 304.00 | 304.00 | 262.68 | 2 |
| 2022-10-27 | 304.00 | 304.00 | 304.00 | 304.00 | 262.68 | 50 |
| 2022-10-26 | 302.00 | 306.00 | 302.00 | 306.00 | 264.40 | 959 |
| 2022-10-25 | 300.00 | 300.00 | 298.00 | 300.00 | 259.22 | 262 |
| 2022-10-24 | 296.00 | 296.00 | 296.00 | 296.00 | 255.76 | 114 |
| 2022-10-21 | 298.00 | 298.00 | 296.00 | 298.00 | 257.49 | 865 |
| 2022-10-20 | 298.00 | 298.00 | 298.00 | 298.00 | 257.49 | 100 |
| 2022-10-19 | 298.00 | 298.00 | 298.00 | 298.00 | 257.49 | 671 |
| 2022-10-18 | 290.00 | 296.00 | 290.00 | 296.00 | 255.76 | 2,917 |
| 2022-10-17 | 292.00 | 292.00 | 290.00 | 290.00 | 250.58 | 101 |
| 2022-10-14 | 292.00 | 292.00 | 288.00 | 292.00 | 252.31 | 1,164 |
| 2022-10-13 | 292.00 | 292.00 | 292.00 | 292.00 | 252.31 | 26 |
| 2022-10-12 | 296.00 | 296.00 | 292.00 | 292.00 | 252.31 | 807 |
| 2022-10-10 | 294.00 | 296.00 | 294.00 | 296.00 | 255.76 | 33 |
| 2022-10-07 | 296.00 | 296.00 | 294.00 | 294.00 | 254.04 | 290 |
| 2022-10-06 | 304.00 | 304.00 | 294.00 | 300.00 | 259.22 | 2,112 |
| 2022-10-05 | 302.00 | 302.00 | 300.00 | 300.00 | 259.22 | 1,510 |
| 2022-10-04 | 310.00 | 310.00 | 300.00 | 300.00 | 259.22 | 2,297 |
| 2022-10-03 | 318.00 | 318.00 | 308.00 | 308.00 | 266.13 | 1,206 |
| 2022-09-30 | 316.00 | 316.00 | 314.00 | 314.00 | 271.32 | 108 |
| 2022-09-29 | 316.00 | 316.00 | 316.00 | 316.00 | 273.04 | 100 |
| 2022-09-28 | 320.00 | 324.00 | 316.00 | 316.00 | 273.04 | 2,549 |
| 2022-09-27 | 324.00 | 324.00 | 324.00 | 324.00 | 279.96 | 54 |
| 2022-09-26 | 324.00 | 326.00 | 322.00 | 322.00 | 278.23 | 1,289 |
| 2022-09-23 | 326.00 | 326.00 | 326.00 | 326.00 | 281.69 | 271 |
| 2022-09-22 | 326.00 | 326.00 | 326.00 | 326.00 | 281.69 | 200 |
| 2022-09-21 | 326.00 | 330.00 | 326.00 | 330.00 | 285.14 | 66 |
| 2022-09-20 | 328.00 | 332.00 | 326.00 | 332.00 | 286.87 | 348 |
| 2022-09-19 | 330.00 | 330.00 | 328.00 | 328.00 | 283.41 | 287 |
| 2022-09-15 | 328.00 | 330.00 | 328.00 | 330.00 | 285.14 | 100 |
| 2022-09-14 | 328.00 | 332.00 | 328.00 | 332.00 | 286.87 | 176 |
| 2022-09-13 | 330.00 | 330.00 | 328.00 | 328.00 | 283.41 | 164 |
| 2022-09-12 | 322.00 | 330.00 | 322.00 | 330.00 | 285.14 | 522 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.