Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-09 | 320.00 | 326.00 | 320.00 | 326.00 | 281.69 | 600 |
| 2022-09-08 | 324.00 | 324.00 | 320.00 | 320.00 | 276.50 | 346 |
| 2022-09-07 | 324.00 | 324.00 | 322.00 | 322.00 | 278.23 | 1,075 |
| 2022-09-06 | 324.00 | 326.00 | 324.00 | 326.00 | 281.69 | 308 |
| 2022-09-05 | 324.00 | 324.00 | 320.00 | 324.00 | 279.96 | 776 |
| 2022-09-02 | 324.00 | 326.00 | 324.00 | 326.00 | 281.69 | 54 |
| 2022-09-01 | 328.00 | 328.00 | 324.00 | 324.00 | 279.96 | 693 |
| 2022-08-30 | 328.00 | 330.00 | 328.00 | 328.00 | 283.41 | 118 |
| 2022-08-29 | 328.00 | 328.00 | 328.00 | 328.00 | 283.41 | 97 |
| 2022-08-26 | 332.00 | 332.00 | 328.00 | 328.00 | 283.41 | 253 |
| 2022-08-25 | 330.00 | 332.00 | 330.00 | 332.00 | 286.87 | 136 |
| 2022-08-23 | 330.00 | 330.00 | 330.00 | 330.00 | 285.14 | 56 |
| 2022-08-22 | 330.00 | 330.00 | 330.00 | 330.00 | 285.14 | 164 |
| 2022-08-19 | 330.00 | 332.00 | 328.00 | 330.00 | 285.14 | 1,603 |
| 2022-08-18 | 332.00 | 332.00 | 332.00 | 332.00 | 286.87 | 275 |
| 2022-08-16 | 330.00 | 332.00 | 330.00 | 330.00 | 285.14 | 665 |
| 2022-08-15 | 328.00 | 332.00 | 328.00 | 332.00 | 286.87 | 180 |
| 2022-08-12 | 330.00 | 330.00 | 328.00 | 328.00 | 283.41 | 219 |
| 2022-08-11 | 330.00 | 334.00 | 328.00 | 328.00 | 283.41 | 2,044 |
| 2022-08-10 | 330.00 | 332.00 | 330.00 | 332.00 | 286.87 | 60 |
| 2022-08-09 | 330.00 | 330.00 | 330.00 | 330.00 | 285.14 | 70 |
| 2022-08-05 | 330.00 | 332.00 | 330.00 | 330.00 | 285.14 | 87 |
| 2022-08-03 | 330.00 | 332.00 | 330.00 | 332.00 | 286.87 | 25 |
| 2022-08-02 | 334.00 | 334.00 | 330.00 | 330.00 | 285.14 | 7 |
| 2022-08-01 | 332.00 | 332.00 | 332.00 | 332.00 | 286.87 | 703 |
| 2022-07-29 | 332.00 | 332.00 | 332.00 | 332.00 | 286.87 | 150 |
| 2022-07-28 | 330.00 | 332.00 | 330.00 | 330.00 | 285.14 | 472 |
| 2022-07-27 | 328.00 | 330.00 | 326.00 | 326.00 | 281.69 | 543 |
| 2022-07-26 | 330.00 | 330.00 | 330.00 | 330.00 | 285.14 | 9 |
| 2022-07-22 | 326.00 | 330.00 | 326.00 | 330.00 | 285.14 | 456 |
| 2022-07-21 | 328.00 | 328.00 | 328.00 | 328.00 | 283.41 | 74 |
| 2022-07-20 | 326.00 | 326.00 | 326.00 | 326.00 | 281.69 | 250 |
| 2022-07-19 | 328.00 | 328.00 | 328.00 | 328.00 | 283.41 | 100 |
| 2022-07-18 | 328.00 | 328.00 | 328.00 | 328.00 | 283.41 | 346 |
| 2022-07-15 | 328.00 | 328.00 | 328.00 | 328.00 | 283.41 | 10 |
| 2022-07-14 | 330.00 | 330.00 | 328.00 | 328.00 | 283.41 | 274 |
| 2022-07-13 | 334.00 | 334.00 | 330.00 | 330.00 | 285.14 | 270 |
| 2022-07-12 | 330.00 | 334.00 | 330.00 | 334.00 | 288.60 | 190 |
| 2022-07-11 | 330.00 | 330.00 | 330.00 | 330.00 | 285.14 | 20 |
| 2022-07-08 | 328.00 | 332.00 | 328.00 | 332.00 | 286.87 | 860 |
| 2022-07-07 | 328.00 | 328.00 | 322.00 | 326.00 | 281.69 | 1,151 |
| 2022-07-06 | 328.00 | 328.00 | 328.00 | 328.00 | 283.41 | 2 |
| 2022-07-05 | 326.00 | 330.00 | 326.00 | 326.00 | 281.69 | 40 |
| 2022-07-04 | 326.00 | 326.00 | 324.00 | 324.00 | 279.96 | 270 |
| 2022-07-01 | 328.00 | 328.00 | 324.00 | 328.00 | 283.41 | 934 |
| 2022-06-30 | 330.00 | 330.00 | 328.00 | 328.00 | 283.41 | 645 |
| 2022-06-29 | 332.00 | 334.00 | 330.00 | 330.00 | 285.14 | 301 |
| 2022-06-28 | 332.00 | 334.00 | 332.00 | 334.00 | 288.60 | 86 |
| 2022-06-27 | 336.00 | 336.00 | 334.00 | 334.00 | 288.60 | 101 |
| 2022-06-24 | 332.00 | 334.00 | 332.00 | 334.00 | 288.60 | 44 |
| 2022-06-23 | 332.00 | 334.00 | 332.00 | 334.00 | 288.60 | 51 |
| 2022-06-22 | 336.00 | 336.00 | 332.00 | 332.00 | 286.87 | 112 |
| 2022-06-21 | 330.00 | 336.00 | 330.00 | 336.00 | 290.33 | 129 |
| 2022-06-20 | 330.00 | 334.00 | 330.00 | 330.00 | 285.14 | 772 |
| 2022-06-17 | 330.00 | 330.00 | 326.00 | 326.00 | 281.69 | 1,619 |
| 2022-06-16 | 342.00 | 342.00 | 330.00 | 330.00 | 285.14 | 1,590 |
| 2022-06-15 | 336.00 | 342.00 | 336.00 | 342.00 | 295.51 | 352 |
| 2022-06-14 | 340.00 | 340.00 | 336.00 | 336.00 | 290.33 | 300 |
| 2022-06-13 | 344.00 | 344.00 | 340.00 | 340.00 | 293.78 | 541 |
| 2022-06-10 | 344.00 | 348.00 | 344.00 | 348.00 | 300.69 | 446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.