Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-09 | 344.00 | 344.00 | 344.00 | 344.00 | 297.24 | 25 |
| 2022-06-07 | 346.00 | 348.00 | 344.00 | 344.00 | 297.24 | 319 |
| 2022-06-03 | 344.00 | 344.00 | 344.00 | 344.00 | 297.24 | 216 |
| 2022-06-02 | 348.00 | 348.00 | 346.00 | 346.00 | 298.97 | 104 |
| 2022-05-31 | 344.00 | 348.00 | 344.00 | 348.00 | 300.69 | 193 |
| 2022-05-30 | 348.00 | 348.00 | 346.00 | 346.00 | 298.97 | 258 |
| 2022-05-25 | 348.00 | 348.00 | 348.00 | 348.00 | 300.69 | 34 |
| 2022-05-24 | 348.00 | 348.00 | 344.00 | 348.00 | 300.69 | 263 |
| 2022-05-23 | 346.00 | 348.00 | 346.00 | 348.00 | 300.69 | 445 |
| 2022-05-19 | 346.00 | 346.00 | 342.00 | 342.00 | 295.51 | 143 |
| 2022-05-18 | 346.00 | 346.00 | 344.00 | 346.00 | 298.97 | 1,160 |
| 2022-05-17 | 348.00 | 350.00 | 348.00 | 350.00 | 302.42 | 864 |
| 2022-05-16 | 344.00 | 344.00 | 344.00 | 344.00 | 297.24 | 159 |
| 2022-05-12 | 348.00 | 348.00 | 344.00 | 348.00 | 300.69 | 663 |
| 2022-05-10 | 350.00 | 350.00 | 350.00 | 350.00 | 302.42 | 615 |
| 2022-05-09 | 352.00 | 354.00 | 350.00 | 350.00 | 302.42 | 518 |
| 2022-05-06 | 356.00 | 356.00 | 342.00 | 356.00 | 307.61 | 1,174 |
| 2022-05-05 | 360.00 | 360.00 | 358.00 | 358.00 | 309.34 | 1,039 |
| 2022-05-04 | 362.00 | 362.00 | 358.00 | 360.00 | 311.06 | 125 |
| 2022-05-03 | 360.00 | 362.00 | 360.00 | 362.00 | 312.79 | 452 |
| 2022-05-02 | 360.00 | 362.00 | 358.00 | 362.00 | 312.79 | 787 |
| 2022-04-29 | 358.00 | 360.00 | 358.00 | 360.00 | 311.06 | 103 |
| 2022-04-28 | 360.00 | 360.00 | 360.00 | 360.00 | 311.06 | 24 |
| 2022-04-27 | 360.00 | 360.00 | 356.00 | 360.00 | 311.06 | 815 |
| 2022-04-26 | 352.00 | 360.00 | 352.00 | 360.00 | 311.06 | 1,056 |
| 2022-04-25 | 356.00 | 356.00 | 352.00 | 352.00 | 304.15 | 90 |
| 2022-04-22 | 356.00 | 356.00 | 352.00 | 352.00 | 304.15 | 646 |
| 2022-04-21 | 356.00 | 356.00 | 352.00 | 356.00 | 307.61 | 241 |
| 2022-04-20 | 348.00 | 356.00 | 348.00 | 356.00 | 307.61 | 1,340 |
| 2022-04-19 | 348.00 | 348.00 | 348.00 | 348.00 | 300.69 | 59 |
| 2022-04-13 | 360.00 | 360.00 | 350.00 | 352.00 | 304.15 | 2,531 |
| 2022-04-12 | 360.00 | 362.00 | 360.00 | 362.00 | 312.79 | 322 |
| 2022-04-11 | 360.00 | 360.00 | 356.00 | 356.00 | 307.61 | 481 |
| 2022-04-08 | 356.00 | 360.00 | 356.00 | 360.00 | 311.06 | 1,109 |
| 2022-04-07 | 354.00 | 356.00 | 354.00 | 354.00 | 305.88 | 716 |
| 2022-04-06 | 356.00 | 356.00 | 356.00 | 356.00 | 307.61 | 2 |
| 2022-04-05 | 352.00 | 356.00 | 352.00 | 354.00 | 305.88 | 627 |
| 2022-04-04 | 352.00 | 352.00 | 352.00 | 352.00 | 304.15 | 44 |
| 2022-04-01 | 354.00 | 354.00 | 350.00 | 350.00 | 302.42 | 280 |
| 2022-03-31 | 350.00 | 352.00 | 350.00 | 352.00 | 304.15 | 251 |
| 2022-03-30 | 350.00 | 350.00 | 346.00 | 350.00 | 302.42 | 483 |
| 2022-03-29 | 346.00 | 348.00 | 344.00 | 348.00 | 300.69 | 508 |
| 2022-03-28 | 344.00 | 344.00 | 344.00 | 344.00 | 297.24 | 60 |
| 2022-03-25 | 350.00 | 350.00 | 342.00 | 344.00 | 297.24 | 1,224 |
| 2022-03-24 | 346.00 | 350.00 | 344.00 | 350.00 | 302.42 | 598 |
| 2022-03-23 | 346.00 | 350.00 | 346.00 | 346.00 | 298.97 | 351 |
| 2022-03-22 | 346.00 | 350.00 | 344.00 | 350.00 | 302.42 | 1,013 |
| 2022-03-21 | 346.00 | 346.00 | 346.00 | 346.00 | 298.97 | 10 |
| 2022-03-18 | 344.00 | 344.00 | 344.00 | 344.00 | 297.24 | 350 |
| 2022-03-17 | 346.00 | 348.00 | 344.00 | 344.00 | 297.24 | 810 |
| 2022-03-16 | 348.00 | 348.00 | 346.00 | 348.00 | 293.35 | 980 |
| 2022-03-15 | 342.00 | 348.00 | 340.00 | 348.00 | 293.35 | 4,132 |
| 2022-03-14 | 340.00 | 340.00 | 338.00 | 340.00 | 286.61 | 14 |
| 2022-03-11 | 336.00 | 338.00 | 336.00 | 336.00 | 283.23 | 446 |
| 2022-03-10 | 338.00 | 338.00 | 336.00 | 336.00 | 283.23 | 278 |
| 2022-03-09 | 340.00 | 340.00 | 340.00 | 340.00 | 286.61 | 396 |
| 2022-03-08 | 338.00 | 344.00 | 336.00 | 344.00 | 289.98 | 1,669 |
| 2022-03-07 | 340.00 | 340.00 | 336.00 | 338.00 | 284.92 | 1,389 |
| 2022-03-04 | 344.00 | 344.00 | 340.00 | 340.00 | 286.61 | 322 |
| 2022-03-03 | 348.00 | 348.00 | 342.00 | 342.00 | 288.29 | 1,408 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.