Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,040.00 | 1,055.00 | 1,020.00 | 1,040.00 | 1,040.00 | 2,195 |
| 2026-07-23 | 1,040.00 | 1,075.00 | 1,040.00 | 1,040.00 | 1,040.00 | 465 |
| 2026-07-22 | 1,090.00 | 1,115.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3,702 |
| 2026-07-21 | 1,035.00 | 1,090.00 | 1,035.00 | 1,090.00 | 1,090.00 | 3,842 |
| 2026-07-20 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 1,035.00 | 419 |
| 2026-07-17 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 1,045.00 | 563 |
| 2026-07-16 | 1,035.00 | 1,045.00 | 1,030.00 | 1,035.00 | 1,035.00 | 617 |
| 2026-07-15 | 1,015.00 | 1,040.00 | 1,015.00 | 1,035.00 | 1,035.00 | 992 |
| 2026-07-14 | 1,040.00 | 1,040.00 | 1,010.00 | 1,025.00 | 1,025.00 | 977 |
| 2026-07-13 | 1,035.00 | 1,040.00 | 1,025.00 | 1,025.00 | 1,025.00 | 459 |
| 2026-07-10 | 1,040.00 | 1,050.00 | 1,025.00 | 1,040.00 | 1,040.00 | 1,107 |
| 2026-07-09 | 1,050.00 | 1,075.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3,213 |
| 2026-07-08 | 1,025.00 | 1,055.00 | 1,020.00 | 1,055.00 | 1,055.00 | 3,238 |
| 2026-07-07 | 1,030.00 | 1,055.00 | 1,025.00 | 1,030.00 | 1,030.00 | 1,625 |
| 2026-07-06 | 1,015.00 | 1,035.00 | 1,015.00 | 1,030.00 | 1,030.00 | 1,051 |
| 2026-07-03 | 996.00 | 1,025.00 | 994.00 | 1,025.00 | 1,025.00 | 4,558 |
| 2026-07-02 | 964.00 | 998.00 | 958.00 | 998.00 | 998.00 | 2,274 |
| 2026-07-01 | 964.00 | 976.00 | 958.00 | 960.00 | 960.00 | 484 |
| 2026-06-30 | 972.00 | 982.00 | 964.00 | 964.00 | 964.00 | 987 |
| 2026-06-29 | 966.00 | 970.00 | 964.00 | 970.00 | 970.00 | 330 |
| 2026-06-26 | 960.00 | 966.00 | 956.00 | 966.00 | 966.00 | 139 |
| 2026-06-25 | 966.00 | 970.00 | 956.00 | 960.00 | 960.00 | 507 |
| 2026-06-24 | 972.00 | 974.00 | 956.00 | 966.00 | 966.00 | 718 |
| 2026-06-23 | 998.00 | 998.00 | 964.00 | 972.00 | 972.00 | 1,291 |
| 2026-06-22 | 970.00 | 1,000.00 | 970.00 | 998.00 | 998.00 | 6,082 |
| 2026-06-19 | 952.00 | 978.00 | 952.00 | 968.00 | 968.00 | 2,949 |
| 2026-06-18 | 950.00 | 960.00 | 950.00 | 956.00 | 956.00 | 449 |
| 2026-06-17 | 946.00 | 954.00 | 938.00 | 954.00 | 954.00 | 893 |
| 2026-06-16 | 962.00 | 968.00 | 944.00 | 948.00 | 948.00 | 1,267 |
| 2026-06-15 | 964.00 | 976.00 | 960.00 | 968.00 | 968.00 | 2,210 |
| 2026-06-12 | 944.00 | 960.00 | 938.00 | 960.00 | 960.00 | 2,415 |
| 2026-06-11 | 928.00 | 942.00 | 928.00 | 936.00 | 936.00 | 887 |
| 2026-06-10 | 926.00 | 936.00 | 920.00 | 928.00 | 928.00 | 1,427 |
| 2026-06-09 | 922.00 | 938.00 | 922.00 | 928.00 | 928.00 | 1,020 |
| 2026-06-08 | 928.00 | 938.00 | 920.00 | 926.00 | 926.00 | 2,564 |
| 2026-06-04 | 924.00 | 936.00 | 924.00 | 928.00 | 928.00 | 611 |
| 2026-06-03 | 928.00 | 928.00 | 918.00 | 920.00 | 920.00 | 1,018 |
| 2026-06-02 | 938.00 | 942.00 | 924.00 | 932.00 | 932.00 | 1,532 |
| 2026-06-01 | 952.00 | 968.00 | 912.00 | 926.00 | 926.00 | 2,371 |
| 2026-05-29 | 960.00 | 980.00 | 950.00 | 950.00 | 950.00 | 5,782 |
| 2026-05-28 | 956.00 | 966.00 | 946.00 | 960.00 | 960.00 | 710 |
| 2026-05-27 | 992.00 | 992.00 | 964.00 | 968.00 | 968.00 | 2,191 |
| 2026-05-26 | 938.00 | 994.00 | 938.00 | 994.00 | 994.00 | 9,117 |
| 2026-05-22 | 936.00 | 942.00 | 936.00 | 938.00 | 938.00 | 504 |
| 2026-05-21 | 936.00 | 952.00 | 936.00 | 936.00 | 936.00 | 1,067 |
| 2026-05-20 | 930.00 | 946.00 | 930.00 | 936.00 | 936.00 | 2,316 |
| 2026-05-19 | 930.00 | 946.00 | 928.00 | 932.00 | 932.00 | 1,896 |
| 2026-05-18 | 904.00 | 934.00 | 904.00 | 922.00 | 922.00 | 1,858 |
| 2026-05-13 | 904.00 | 924.00 | 904.00 | 916.00 | 916.00 | 1,560 |
| 2026-05-12 | 920.00 | 920.00 | 904.00 | 904.00 | 904.00 | 1,403 |
| 2026-05-11 | 922.00 | 932.00 | 918.00 | 918.00 | 918.00 | 1,272 |
| 2026-05-08 | 924.00 | 932.00 | 918.00 | 924.00 | 924.00 | 1,360 |
| 2026-05-07 | 934.00 | 940.00 | 924.00 | 930.00 | 930.00 | 2,806 |
| 2026-05-06 | 926.00 | 944.00 | 926.00 | 934.00 | 934.00 | 1,320 |
| 2026-05-05 | 932.00 | 934.00 | 918.00 | 920.00 | 920.00 | 912 |
| 2026-05-04 | 926.00 | 936.00 | 920.00 | 922.00 | 922.00 | 1,468 |
| 2026-05-01 | 920.00 | 930.00 | 918.00 | 928.00 | 928.00 | 440 |
| 2026-04-30 | 922.00 | 928.00 | 910.00 | 928.00 | 928.00 | 939 |
| 2026-04-29 | 940.00 | 942.00 | 922.00 | 924.00 | 924.00 | 1,391 |
| 2026-04-28 | 926.00 | 938.00 | 926.00 | 934.00 | 934.00 | 909 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.