Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-02 | 348.00 | 348.00 | 344.00 | 346.00 | 291.66 | 427 |
| 2022-03-01 | 350.00 | 350.00 | 346.00 | 346.00 | 291.66 | 90 |
| 2022-02-28 | 350.00 | 350.00 | 346.00 | 350.00 | 295.04 | 425 |
| 2022-02-25 | 350.00 | 350.00 | 346.00 | 350.00 | 295.04 | 378 |
| 2022-02-24 | 360.00 | 360.00 | 340.00 | 346.00 | 291.66 | 3,977 |
| 2022-02-23 | 366.00 | 366.00 | 362.00 | 362.00 | 305.15 | 266 |
| 2022-02-22 | 362.00 | 366.00 | 362.00 | 366.00 | 308.52 | 51 |
| 2022-02-21 | 366.00 | 368.00 | 364.00 | 364.00 | 306.84 | 504 |
| 2022-02-18 | 366.00 | 370.00 | 366.00 | 366.00 | 308.52 | 154 |
| 2022-02-17 | 368.00 | 370.00 | 366.00 | 366.00 | 308.52 | 346 |
| 2022-02-16 | 366.00 | 370.00 | 366.00 | 370.00 | 311.90 | 412 |
| 2022-02-15 | 372.00 | 372.00 | 366.00 | 366.00 | 308.52 | 554 |
| 2022-02-14 | 372.00 | 372.00 | 368.00 | 368.00 | 310.21 | 405 |
| 2022-02-11 | 372.00 | 372.00 | 368.00 | 372.00 | 313.58 | 745 |
| 2022-02-10 | 366.00 | 378.00 | 350.00 | 366.00 | 308.52 | 3,837 |
| 2022-02-09 | 362.00 | 366.00 | 362.00 | 362.00 | 305.15 | 1,675 |
| 2022-02-08 | 364.00 | 366.00 | 360.00 | 360.00 | 303.47 | 401 |
| 2022-02-07 | 358.00 | 362.00 | 356.00 | 362.00 | 305.15 | 1,378 |
| 2022-02-04 | 360.00 | 360.00 | 354.00 | 356.00 | 300.09 | 1,097 |
| 2022-02-03 | 360.00 | 360.00 | 358.00 | 358.00 | 301.78 | 166 |
| 2022-02-02 | 362.00 | 362.00 | 358.00 | 358.00 | 301.78 | 429 |
| 2022-02-01 | 360.00 | 362.00 | 358.00 | 362.00 | 305.15 | 901 |
| 2022-01-31 | 360.00 | 364.00 | 358.00 | 360.00 | 303.47 | 1,433 |
| 2022-01-28 | 356.00 | 360.00 | 356.00 | 358.00 | 301.78 | 152 |
| 2022-01-27 | 358.00 | 360.00 | 356.00 | 356.00 | 300.09 | 1,005 |
| 2022-01-26 | 356.00 | 362.00 | 352.00 | 358.00 | 301.78 | 2,010 |
| 2022-01-25 | 352.00 | 356.00 | 352.00 | 354.00 | 298.41 | 207 |
| 2022-01-24 | 356.00 | 356.00 | 352.00 | 352.00 | 296.72 | 1,001 |
| 2022-01-21 | 356.00 | 356.00 | 352.00 | 352.00 | 296.72 | 366 |
| 2022-01-20 | 354.00 | 358.00 | 352.00 | 358.00 | 301.78 | 458 |
| 2022-01-19 | 358.00 | 358.00 | 358.00 | 358.00 | 301.78 | 98 |
| 2022-01-18 | 360.00 | 362.00 | 356.00 | 360.00 | 303.47 | 1,292 |
| 2022-01-17 | 358.00 | 360.00 | 350.00 | 358.00 | 301.78 | 1,141 |
| 2022-01-14 | 362.00 | 362.00 | 360.00 | 362.00 | 305.15 | 141 |
| 2022-01-13 | 356.00 | 364.00 | 354.00 | 362.00 | 305.15 | 7,322 |
| 2022-01-12 | 350.00 | 358.00 | 350.00 | 356.00 | 300.09 | 1,307 |
| 2022-01-11 | 348.00 | 350.00 | 348.00 | 350.00 | 295.04 | 812 |
| 2022-01-10 | 342.00 | 350.00 | 342.00 | 348.00 | 293.35 | 1,690 |
| 2022-01-07 | 344.00 | 346.00 | 344.00 | 346.00 | 291.66 | 564 |
| 2022-01-06 | 342.00 | 344.00 | 340.00 | 344.00 | 289.98 | 141 |
| 2022-01-05 | 346.00 | 346.00 | 340.00 | 340.00 | 286.61 | 758 |
| 2022-01-04 | 338.00 | 344.00 | 338.00 | 340.00 | 286.61 | 1,695 |
| 2022-01-03 | 336.00 | 340.00 | 336.00 | 336.00 | 283.23 | 1,018 |
| 2021-12-30 | 338.00 | 338.00 | 336.00 | 336.00 | 283.23 | 246 |
| 2021-12-29 | 336.00 | 338.00 | 336.00 | 338.00 | 284.92 | 528 |
| 2021-12-28 | 336.00 | 336.00 | 334.00 | 334.00 | 281.55 | 1,302 |
| 2021-12-27 | 332.00 | 338.00 | 322.00 | 336.00 | 283.23 | 2,536 |
| 2021-12-23 | 334.00 | 334.00 | 332.00 | 332.00 | 279.86 | 400 |
| 2021-12-22 | 334.00 | 338.00 | 334.00 | 338.00 | 284.92 | 35 |
| 2021-12-21 | 332.00 | 338.00 | 332.00 | 334.00 | 281.55 | 1,570 |
| 2021-12-20 | 336.00 | 338.00 | 336.00 | 338.00 | 284.92 | 13 |
| 2021-12-17 | 338.00 | 338.00 | 334.00 | 336.00 | 283.23 | 858 |
| 2021-12-16 | 342.00 | 342.00 | 338.00 | 338.00 | 284.92 | 311 |
| 2021-12-15 | 338.00 | 338.00 | 338.00 | 338.00 | 284.92 | 165 |
| 2021-12-14 | 342.00 | 342.00 | 338.00 | 338.00 | 284.92 | 149 |
| 2021-12-13 | 340.00 | 340.00 | 340.00 | 340.00 | 286.61 | 139 |
| 2021-12-10 | 342.00 | 342.00 | 342.00 | 342.00 | 288.29 | 618 |
| 2021-12-09 | 340.00 | 340.00 | 338.00 | 338.00 | 284.92 | 925 |
| 2021-12-08 | 344.00 | 344.00 | 342.00 | 342.00 | 288.29 | 41 |
| 2021-12-07 | 342.00 | 342.00 | 342.00 | 342.00 | 288.29 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.