Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 340.00 | 340.00 | 340.00 | 340.00 | 286.61 | 230 |
| 2021-12-03 | 340.00 | 340.00 | 340.00 | 340.00 | 286.61 | 45 |
| 2021-12-02 | 344.00 | 344.00 | 340.00 | 340.00 | 286.61 | 1,077 |
| 2021-12-01 | 342.00 | 342.00 | 342.00 | 342.00 | 288.29 | 189 |
| 2021-11-30 | 340.00 | 340.00 | 336.00 | 340.00 | 286.61 | 1,455 |
| 2021-11-29 | 342.00 | 342.00 | 340.00 | 342.00 | 288.29 | 931 |
| 2021-11-26 | 344.00 | 346.00 | 342.00 | 342.00 | 288.29 | 561 |
| 2021-11-25 | 346.00 | 346.00 | 344.00 | 344.00 | 289.98 | 353 |
| 2021-11-24 | 346.00 | 346.00 | 346.00 | 346.00 | 291.66 | 232 |
| 2021-11-23 | 348.00 | 348.00 | 348.00 | 348.00 | 293.35 | 265 |
| 2021-11-22 | 350.00 | 350.00 | 348.00 | 348.00 | 293.35 | 447 |
| 2021-11-19 | 352.00 | 354.00 | 350.00 | 350.00 | 295.04 | 528 |
| 2021-11-18 | 354.00 | 354.00 | 352.00 | 352.00 | 296.72 | 797 |
| 2021-11-17 | 354.00 | 354.00 | 354.00 | 354.00 | 298.41 | 196 |
| 2021-11-16 | 354.00 | 354.00 | 354.00 | 354.00 | 298.41 | 15 |
| 2021-11-15 | 354.00 | 356.00 | 354.00 | 356.00 | 300.09 | 165 |
| 2021-11-12 | 354.00 | 354.00 | 354.00 | 354.00 | 298.41 | 106 |
| 2021-11-11 | 352.00 | 358.00 | 352.00 | 356.00 | 300.09 | 1,028 |
| 2021-11-10 | 356.00 | 356.00 | 354.00 | 354.00 | 298.41 | 266 |
| 2021-11-09 | 352.00 | 356.00 | 352.00 | 356.00 | 300.09 | 242 |
| 2021-11-08 | 356.00 | 356.00 | 352.00 | 352.00 | 296.72 | 999 |
| 2021-11-05 | 364.00 | 364.00 | 352.00 | 354.00 | 298.41 | 1,861 |
| 2021-11-04 | 350.00 | 354.00 | 350.00 | 354.00 | 298.41 | 535 |
| 2021-11-03 | 350.00 | 352.00 | 350.00 | 352.00 | 296.72 | 128 |
| 2021-11-02 | 350.00 | 356.00 | 346.00 | 350.00 | 295.04 | 2,305 |
| 2021-11-01 | 350.00 | 350.00 | 342.00 | 348.00 | 293.35 | 754 |
| 2021-10-29 | 356.00 | 356.00 | 348.00 | 348.00 | 293.35 | 1,103 |
| 2021-10-28 | 356.00 | 356.00 | 346.00 | 356.00 | 300.09 | 1,516 |
| 2021-10-27 | 340.00 | 358.00 | 338.00 | 356.00 | 300.09 | 12,077 |
| 2021-10-26 | 342.00 | 342.00 | 340.00 | 340.00 | 286.61 | 4,580 |
| 2021-10-25 | 338.00 | 340.00 | 338.00 | 340.00 | 286.61 | 171 |
| 2021-10-22 | 340.00 | 340.00 | 340.00 | 340.00 | 286.61 | 500 |
| 2021-10-21 | 340.00 | 340.00 | 338.00 | 338.00 | 284.92 | 430 |
| 2021-10-20 | 338.00 | 340.00 | 338.00 | 340.00 | 286.61 | 1,474 |
← NewerPage 21 of 21 · 1,234 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.