Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 930.00 | 936.00 | 924.00 | 926.00 | 926.00 | 653 |
| 2026-04-24 | 924.00 | 936.00 | 914.00 | 932.00 | 932.00 | 1,312 |
| 2026-04-23 | 918.00 | 934.00 | 914.00 | 924.00 | 924.00 | 2,388 |
| 2026-04-22 | 950.00 | 956.00 | 922.00 | 924.00 | 924.00 | 1,600 |
| 2026-04-21 | 970.00 | 972.00 | 938.00 | 938.00 | 938.00 | 2,036 |
| 2026-04-20 | 954.00 | 972.00 | 954.00 | 972.00 | 972.00 | 641 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.