Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 930.00 | 936.00 | 924.00 | 926.00 | 926.00 | 653 |
| 2026-04-24 | 924.00 | 936.00 | 914.00 | 932.00 | 932.00 | 1,312 |
| 2026-04-23 | 918.00 | 934.00 | 914.00 | 924.00 | 924.00 | 2,388 |
| 2026-04-22 | 950.00 | 956.00 | 922.00 | 924.00 | 924.00 | 1,600 |
| 2026-04-21 | 970.00 | 972.00 | 938.00 | 938.00 | 938.00 | 2,036 |
| 2026-04-20 | 954.00 | 972.00 | 954.00 | 972.00 | 972.00 | 641 |
| 2026-04-17 | 952.00 | 962.00 | 944.00 | 960.00 | 960.00 | 1,176 |
| 2026-04-16 | 962.00 | 974.00 | 944.00 | 944.00 | 944.00 | 1,418 |
| 2026-04-15 | 954.00 | 970.00 | 954.00 | 962.00 | 962.00 | 1,779 |
| 2026-04-14 | 956.00 | 974.00 | 950.00 | 970.00 | 970.00 | 1,970 |
| 2026-04-13 | 934.00 | 950.00 | 914.00 | 948.00 | 948.00 | 2,788 |
| 2026-04-10 | 940.00 | 952.00 | 936.00 | 936.00 | 936.00 | 2,697 |
| 2026-04-09 | 940.00 | 946.00 | 926.00 | 940.00 | 940.00 | 1,283 |
| 2026-04-08 | 934.00 | 952.00 | 930.00 | 942.00 | 942.00 | 2,258 |
| 2026-04-07 | 928.00 | 938.00 | 904.00 | 912.00 | 912.00 | 2,538 |
| 2026-04-01 | 920.00 | 952.00 | 920.00 | 928.00 | 928.00 | 2,773 |
| 2026-03-31 | 874.00 | 924.00 | 874.00 | 914.00 | 914.00 | 2,181 |
| 2026-03-30 | 872.00 | 880.00 | 868.00 | 870.00 | 870.00 | 1,392 |
| 2026-03-27 | 894.00 | 894.00 | 866.00 | 876.00 | 876.00 | 1,197 |
| 2026-03-26 | 904.00 | 904.00 | 878.00 | 886.00 | 886.00 | 3,041 |
| 2026-03-25 | 882.00 | 906.00 | 882.00 | 894.00 | 894.00 | 2,281 |
| 2026-03-24 | 894.00 | 894.00 | 862.00 | 878.00 | 878.00 | 2,433 |
| 2026-03-23 | 844.00 | 890.00 | 830.00 | 886.00 | 886.00 | 5,512 |
| 2026-03-20 | 880.00 | 884.00 | 854.00 | 860.00 | 860.00 | 2,819 |
| 2026-03-19 | 920.00 | 920.00 | 878.00 | 878.00 | 878.00 | 3,071 |
| 2026-03-18 | 952.00 | 952.00 | 918.00 | 928.00 | 928.00 | 1,220 |
| 2026-03-17 | 968.00 | 974.00 | 958.00 | 960.00 | 940.00 | 1,877 |
| 2026-03-16 | 968.00 | 982.00 | 966.00 | 968.00 | 947.83 | 1,460 |
| 2026-03-13 | 966.00 | 980.00 | 958.00 | 968.00 | 947.83 | 1,207 |
| 2026-03-12 | 1,010.00 | 1,015.00 | 966.00 | 972.00 | 951.75 | 3,404 |
| 2026-03-11 | 1,015.00 | 1,015.00 | 996.00 | 1,010.00 | 988.96 | 1,495 |
| 2026-03-10 | 978.00 | 1,020.00 | 978.00 | 1,015.00 | 993.85 | 2,437 |
| 2026-03-09 | 966.00 | 990.00 | 938.00 | 976.00 | 955.67 | 3,092 |
| 2026-03-06 | 996.00 | 1,005.00 | 978.00 | 978.00 | 957.63 | 1,818 |
| 2026-03-05 | 998.00 | 1,010.00 | 980.00 | 996.00 | 975.25 | 2,057 |
| 2026-03-04 | 968.00 | 1,005.00 | 962.00 | 1,000.00 | 979.17 | 2,509 |
| 2026-03-03 | 986.00 | 990.00 | 960.00 | 972.00 | 951.75 | 2,378 |
| 2026-03-02 | 994.00 | 996.00 | 980.00 | 992.00 | 971.33 | 2,119 |
| 2026-02-27 | 1,015.00 | 1,025.00 | 1,000.00 | 1,010.00 | 988.96 | 1,837 |
| 2026-02-26 | 1,015.00 | 1,030.00 | 1,005.00 | 1,015.00 | 993.85 | 947 |
| 2026-02-25 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 998.75 | 1,955 |
| 2026-02-24 | 1,045.00 | 1,045.00 | 1,020.00 | 1,025.00 | 1,003.65 | 1,615 |
| 2026-02-23 | 1,065.00 | 1,065.00 | 1,045.00 | 1,045.00 | 1,023.23 | 1,389 |
| 2026-02-20 | 1,060.00 | 1,080.00 | 1,060.00 | 1,065.00 | 1,042.81 | 1,543 |
| 2026-02-19 | 1,080.00 | 1,080.00 | 1,050.00 | 1,055.00 | 1,033.02 | 2,171 |
| 2026-02-18 | 1,050.00 | 1,080.00 | 1,045.00 | 1,070.00 | 1,047.71 | 2,872 |
| 2026-02-17 | 1,050.00 | 1,060.00 | 1,035.00 | 1,050.00 | 1,028.13 | 2,859 |
| 2026-02-16 | 1,050.00 | 1,100.00 | 1,050.00 | 1,050.00 | 1,028.13 | 1,938 |
| 2026-02-13 | 1,080.00 | 1,080.00 | 1,040.00 | 1,045.00 | 1,023.23 | 3,223 |
| 2026-02-12 | 1,065.00 | 1,100.00 | 1,065.00 | 1,070.00 | 1,047.71 | 1,998 |
| 2026-02-11 | 1,140.00 | 1,140.00 | 1,060.00 | 1,060.00 | 1,037.92 | 5,685 |
| 2026-02-10 | 1,170.00 | 1,185.00 | 1,145.00 | 1,160.00 | 1,135.83 | 3,234 |
| 2026-02-09 | 1,135.00 | 1,180.00 | 1,135.00 | 1,170.00 | 1,145.63 | 4,597 |
| 2026-02-06 | 1,085.00 | 1,135.00 | 1,085.00 | 1,125.00 | 1,101.56 | 10,608 |
| 2026-02-05 | 1,110.00 | 1,120.00 | 1,080.00 | 1,085.00 | 1,062.40 | 2,921 |
| 2026-02-04 | 1,120.00 | 1,130.00 | 1,105.00 | 1,110.00 | 1,086.88 | 1,642 |
| 2026-02-03 | 1,100.00 | 1,130.00 | 1,100.00 | 1,120.00 | 1,096.67 | 2,721 |
| 2026-02-02 | 1,065.00 | 1,120.00 | 1,065.00 | 1,090.00 | 1,067.29 | 5,182 |
| 2026-01-30 | 1,075.00 | 1,090.00 | 1,060.00 | 1,080.00 | 1,057.50 | 831 |
| 2026-01-29 | 1,055.00 | 1,075.00 | 1,055.00 | 1,065.00 | 1,042.81 | 1,485 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.