Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1,095.00 | 1,095.00 | 1,050.00 | 1,050.00 | 1,028.13 | 2,197 |
| 2026-01-27 | 1,085.00 | 1,100.00 | 1,075.00 | 1,100.00 | 1,077.08 | 2,209 |
| 2026-01-26 | 1,030.00 | 1,095.00 | 1,030.00 | 1,085.00 | 1,062.40 | 4,435 |
| 2026-01-23 | 1,045.00 | 1,060.00 | 1,030.00 | 1,035.00 | 1,013.44 | 3,267 |
| 2026-01-22 | 976.00 | 1,070.00 | 976.00 | 1,050.00 | 1,028.13 | 8,333 |
| 2026-01-21 | 964.00 | 976.00 | 958.00 | 972.00 | 951.75 | 2,147 |
| 2026-01-20 | 986.00 | 986.00 | 958.00 | 964.00 | 943.92 | 1,881 |
| 2026-01-19 | 994.00 | 994.00 | 982.00 | 986.00 | 965.46 | 3,214 |
| 2026-01-16 | 988.00 | 1,000.00 | 986.00 | 1,000.00 | 979.17 | 5,093 |
| 2026-01-15 | 964.00 | 978.00 | 962.00 | 978.00 | 957.63 | 2,641 |
| 2026-01-14 | 982.00 | 988.00 | 962.00 | 968.00 | 947.83 | 2,269 |
| 2026-01-13 | 988.00 | 992.00 | 974.00 | 976.00 | 955.67 | 2,129 |
| 2026-01-12 | 1,015.00 | 1,025.00 | 956.00 | 978.00 | 957.63 | 6,123 |
| 2026-01-09 | 1,000.00 | 1,035.00 | 1,000.00 | 1,025.00 | 1,003.65 | 4,277 |
| 2026-01-08 | 1,010.00 | 1,010.00 | 990.00 | 1,005.00 | 984.06 | 3,841 |
| 2026-01-07 | 1,000.00 | 1,010.00 | 996.00 | 1,005.00 | 984.06 | 5,460 |
| 2026-01-06 | 962.00 | 1,000.00 | 962.00 | 998.00 | 977.21 | 5,907 |
| 2026-01-05 | 940.00 | 974.00 | 940.00 | 958.00 | 938.04 | 4,238 |
| 2026-01-02 | 910.00 | 950.00 | 902.00 | 948.00 | 928.25 | 3,174 |
| 2025-12-30 | 910.00 | 924.00 | 910.00 | 912.00 | 893.00 | 1,686 |
| 2025-12-29 | 892.00 | 912.00 | 890.00 | 910.00 | 891.04 | 2,233 |
| 2025-12-23 | 880.00 | 892.00 | 880.00 | 892.00 | 873.42 | 1,310 |
| 2025-12-22 | 894.00 | 900.00 | 872.00 | 878.00 | 859.71 | 2,835 |
| 2025-12-19 | 878.00 | 896.00 | 876.00 | 894.00 | 875.38 | 1,732 |
| 2025-12-18 | 878.00 | 890.00 | 878.00 | 882.00 | 863.63 | 2,252 |
| 2025-12-17 | 876.00 | 880.00 | 874.00 | 880.00 | 861.67 | 1,046 |
| 2025-12-16 | 884.00 | 886.00 | 876.00 | 876.00 | 857.75 | 1,443 |
| 2025-12-15 | 882.00 | 884.00 | 876.00 | 884.00 | 865.58 | 957 |
| 2025-12-12 | 882.00 | 884.00 | 870.00 | 884.00 | 865.58 | 1,071 |
| 2025-12-11 | 882.00 | 884.00 | 870.00 | 882.00 | 863.63 | 2,703 |
| 2025-12-10 | 874.00 | 894.00 | 872.00 | 894.00 | 875.38 | 1,884 |
| 2025-12-09 | 880.00 | 880.00 | 872.00 | 872.00 | 853.83 | 963 |
| 2025-12-08 | 890.00 | 890.00 | 876.00 | 880.00 | 861.67 | 1,327 |
| 2025-12-05 | 870.00 | 886.00 | 870.00 | 878.00 | 859.71 | 1,153 |
| 2025-12-04 | 892.00 | 898.00 | 870.00 | 870.00 | 851.88 | 1,792 |
| 2025-12-03 | 882.00 | 900.00 | 882.00 | 900.00 | 881.25 | 2,212 |
| 2025-12-02 | 886.00 | 894.00 | 872.00 | 872.00 | 853.83 | 1,834 |
| 2025-12-01 | 850.00 | 898.00 | 848.00 | 898.00 | 879.29 | 3,007 |
| 2025-11-28 | 850.00 | 850.00 | 846.00 | 850.00 | 832.29 | 747 |
| 2025-11-27 | 850.00 | 856.00 | 846.00 | 846.00 | 828.38 | 1,365 |
| 2025-11-26 | 854.00 | 856.00 | 846.00 | 856.00 | 838.17 | 998 |
| 2025-11-25 | 850.00 | 854.00 | 844.00 | 854.00 | 836.21 | 403 |
| 2025-11-24 | 852.00 | 852.00 | 834.00 | 850.00 | 832.29 | 1,738 |
| 2025-11-21 | 834.00 | 860.00 | 834.00 | 852.00 | 834.25 | 2,908 |
| 2025-11-20 | 832.00 | 840.00 | 828.00 | 834.00 | 816.63 | 2,239 |
| 2025-11-19 | 818.00 | 832.00 | 818.00 | 832.00 | 814.67 | 1,085 |
| 2025-11-18 | 812.00 | 818.00 | 812.00 | 816.00 | 799.00 | 997 |
| 2025-11-17 | 800.00 | 820.00 | 800.00 | 818.00 | 800.96 | 1,731 |
| 2025-11-14 | 800.00 | 808.00 | 800.00 | 800.00 | 783.33 | 826 |
| 2025-11-13 | 810.00 | 810.00 | 798.00 | 800.00 | 783.33 | 678 |
| 2025-11-12 | 804.00 | 810.00 | 804.00 | 808.00 | 791.17 | 675 |
| 2025-11-11 | 804.00 | 808.00 | 796.00 | 804.00 | 787.25 | 1,224 |
| 2025-11-10 | 800.00 | 810.00 | 800.00 | 804.00 | 787.25 | 901 |
| 2025-11-07 | 810.00 | 810.00 | 798.00 | 800.00 | 783.33 | 1,343 |
| 2025-11-06 | 806.00 | 810.00 | 802.00 | 802.00 | 785.29 | 1,221 |
| 2025-11-05 | 798.00 | 810.00 | 798.00 | 810.00 | 793.13 | 723 |
| 2025-11-04 | 816.00 | 816.00 | 800.00 | 806.00 | 789.21 | 1,092 |
| 2025-11-03 | 798.00 | 820.00 | 798.00 | 818.00 | 800.96 | 1,998 |
| 2025-10-31 | 794.00 | 800.00 | 790.00 | 796.00 | 779.42 | 839 |
| 2025-10-30 | 794.00 | 800.00 | 790.00 | 794.00 | 777.46 | 1,261 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.