Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 790.00 | 800.00 | 790.00 | 790.00 | 773.54 | 2,122 |
| 2025-10-28 | 784.00 | 788.00 | 776.00 | 788.00 | 771.58 | 1,261 |
| 2025-10-27 | 758.00 | 788.00 | 758.00 | 784.00 | 767.67 | 1,832 |
| 2025-10-24 | 766.00 | 766.00 | 758.00 | 758.00 | 742.21 | 1,810 |
| 2025-10-23 | 780.00 | 786.00 | 766.00 | 766.00 | 750.04 | 1,331 |
| 2025-10-22 | 784.00 | 784.00 | 776.00 | 780.00 | 763.75 | 643 |
| 2025-10-21 | 788.00 | 792.00 | 784.00 | 784.00 | 767.67 | 254 |
| 2025-10-20 | 780.00 | 782.00 | 776.00 | 782.00 | 765.71 | 293 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.