Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 790.00 | 800.00 | 790.00 | 790.00 | 773.54 | 2,122 |
| 2025-10-28 | 784.00 | 788.00 | 776.00 | 788.00 | 771.58 | 1,261 |
| 2025-10-27 | 758.00 | 788.00 | 758.00 | 784.00 | 767.67 | 1,832 |
| 2025-10-24 | 766.00 | 766.00 | 758.00 | 758.00 | 742.21 | 1,810 |
| 2025-10-23 | 780.00 | 786.00 | 766.00 | 766.00 | 750.04 | 1,331 |
| 2025-10-22 | 784.00 | 784.00 | 776.00 | 780.00 | 763.75 | 643 |
| 2025-10-21 | 788.00 | 792.00 | 784.00 | 784.00 | 767.67 | 254 |
| 2025-10-20 | 780.00 | 782.00 | 776.00 | 782.00 | 765.71 | 293 |
| 2025-10-17 | 784.00 | 784.00 | 770.00 | 774.00 | 757.88 | 917 |
| 2025-10-16 | 784.00 | 792.00 | 784.00 | 786.00 | 769.63 | 784 |
| 2025-10-15 | 790.00 | 800.00 | 786.00 | 790.00 | 773.54 | 1,282 |
| 2025-10-14 | 762.00 | 790.00 | 756.00 | 790.00 | 773.54 | 2,195 |
| 2025-10-13 | 760.00 | 766.00 | 760.00 | 764.00 | 748.08 | 405 |
| 2025-10-10 | 738.00 | 764.00 | 738.00 | 762.00 | 746.13 | 2,522 |
| 2025-10-09 | 720.00 | 750.00 | 720.00 | 736.00 | 720.67 | 3,487 |
| 2025-10-08 | 730.00 | 730.00 | 722.00 | 722.00 | 706.96 | 1,148 |
| 2025-10-07 | 726.00 | 730.00 | 726.00 | 730.00 | 714.79 | 320 |
| 2025-10-06 | 722.00 | 728.00 | 722.00 | 728.00 | 712.83 | 695 |
| 2025-10-03 | 722.00 | 726.00 | 722.00 | 722.00 | 706.96 | 525 |
| 2025-10-02 | 726.00 | 728.00 | 722.00 | 728.00 | 712.83 | 961 |
| 2025-10-01 | 720.00 | 726.00 | 720.00 | 720.00 | 705.00 | 1,083 |
| 2025-09-30 | 714.00 | 720.00 | 714.00 | 720.00 | 705.00 | 190 |
| 2025-09-29 | 714.00 | 716.00 | 714.00 | 716.00 | 701.08 | 491 |
| 2025-09-26 | 718.00 | 722.00 | 716.00 | 716.00 | 701.08 | 310 |
| 2025-09-25 | 724.00 | 724.00 | 718.00 | 720.00 | 705.00 | 356 |
| 2025-09-24 | 720.00 | 722.00 | 720.00 | 722.00 | 706.96 | 281 |
| 2025-09-23 | 714.00 | 722.00 | 714.00 | 720.00 | 705.00 | 589 |
| 2025-09-22 | 712.00 | 722.00 | 712.00 | 718.00 | 703.04 | 1,008 |
| 2025-09-19 | 706.00 | 718.00 | 706.00 | 718.00 | 703.04 | 1,452 |
| 2025-09-18 | 690.00 | 706.00 | 688.00 | 706.00 | 691.29 | 1,099 |
| 2025-09-17 | 714.00 | 714.00 | 690.00 | 694.00 | 679.54 | 2,992 |
| 2025-09-16 | 740.00 | 740.00 | 712.00 | 714.00 | 699.13 | 4,742 |
| 2025-09-15 | 758.00 | 758.00 | 740.00 | 740.00 | 724.58 | 1,942 |
| 2025-09-12 | 750.00 | 756.00 | 744.00 | 756.00 | 740.25 | 670 |
| 2025-09-11 | 760.00 | 760.00 | 750.00 | 750.00 | 734.38 | 504 |
| 2025-09-10 | 756.00 | 760.00 | 754.00 | 760.00 | 744.17 | 1,128 |
| 2025-09-09 | 758.00 | 760.00 | 754.00 | 754.00 | 738.29 | 507 |
| 2025-09-08 | 756.00 | 758.00 | 754.00 | 758.00 | 742.21 | 390 |
| 2025-09-05 | 754.00 | 758.00 | 752.00 | 752.00 | 736.33 | 733 |
| 2025-09-04 | 752.00 | 754.00 | 752.00 | 754.00 | 738.29 | 643 |
| 2025-09-03 | 744.00 | 752.00 | 744.00 | 752.00 | 736.33 | 1,007 |
| 2025-09-02 | 742.00 | 754.00 | 742.00 | 746.00 | 730.46 | 3,011 |
| 2025-09-01 | 740.00 | 744.00 | 740.00 | 744.00 | 728.50 | 469 |
| 2025-08-29 | 740.00 | 744.00 | 740.00 | 740.00 | 724.58 | 472 |
| 2025-08-28 | 746.00 | 746.00 | 740.00 | 740.00 | 724.58 | 630 |
| 2025-08-27 | 746.00 | 746.00 | 738.00 | 744.00 | 728.50 | 739 |
| 2025-08-26 | 752.00 | 752.00 | 742.00 | 746.00 | 730.46 | 778 |
| 2025-08-25 | 748.00 | 752.00 | 746.00 | 752.00 | 736.33 | 718 |
| 2025-08-22 | 750.00 | 752.00 | 748.00 | 748.00 | 732.42 | 521 |
| 2025-08-21 | 750.00 | 752.00 | 748.00 | 750.00 | 734.38 | 992 |
| 2025-08-20 | 750.00 | 750.00 | 746.00 | 750.00 | 734.38 | 547 |
| 2025-08-19 | 746.00 | 750.00 | 744.00 | 746.00 | 730.46 | 414 |
| 2025-08-18 | 750.00 | 750.00 | 742.00 | 742.00 | 726.54 | 1,272 |
| 2025-08-15 | 744.00 | 764.00 | 744.00 | 750.00 | 734.38 | 5,039 |
| 2025-08-14 | 734.00 | 744.00 | 730.00 | 744.00 | 728.50 | 2,082 |
| 2025-08-13 | 724.00 | 734.00 | 724.00 | 730.00 | 714.79 | 2,014 |
| 2025-08-12 | 716.00 | 728.00 | 714.00 | 724.00 | 708.92 | 2,457 |
| 2025-08-11 | 704.00 | 716.00 | 704.00 | 716.00 | 701.08 | 669 |
| 2025-08-08 | 710.00 | 718.00 | 704.00 | 704.00 | 689.33 | 486 |
| 2025-08-07 | 708.00 | 710.00 | 702.00 | 704.00 | 689.33 | 672 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.