Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 708.00 | 710.00 | 702.00 | 704.00 | 689.33 | 672 |
| 2025-08-06 | 710.00 | 712.00 | 694.00 | 708.00 | 693.25 | 591 |
| 2025-08-05 | 712.00 | 712.00 | 706.00 | 712.00 | 697.17 | 719 |
| 2025-08-04 | 710.00 | 718.00 | 710.00 | 710.00 | 695.21 | 719 |
| 2025-08-01 | 706.00 | 706.00 | 696.00 | 704.00 | 689.33 | 529 |
| 2025-07-31 | 702.00 | 702.00 | 702.00 | 702.00 | 687.38 | 9 |
| 2025-07-30 | 710.00 | 710.00 | 704.00 | 704.00 | 689.33 | 280 |
| 2025-07-29 | 708.00 | 710.00 | 708.00 | 710.00 | 695.21 | 771 |
| 2025-07-28 | 704.00 | 708.00 | 702.00 | 702.00 | 687.38 | 713 |
| 2025-07-25 | 700.00 | 704.00 | 700.00 | 702.00 | 687.38 | 539 |
| 2025-07-24 | 704.00 | 708.00 | 700.00 | 700.00 | 685.42 | 608 |
| 2025-07-23 | 702.00 | 710.00 | 702.00 | 702.00 | 687.38 | 584 |
| 2025-07-22 | 698.00 | 700.00 | 692.00 | 700.00 | 685.42 | 790 |
| 2025-07-21 | 690.00 | 698.00 | 690.00 | 698.00 | 683.46 | 670 |
| 2025-07-18 | 688.00 | 690.00 | 686.00 | 688.00 | 673.67 | 859 |
| 2025-07-17 | 684.00 | 690.00 | 684.00 | 686.00 | 671.71 | 525 |
| 2025-07-16 | 670.00 | 688.00 | 670.00 | 682.00 | 667.79 | 1,002 |
| 2025-07-15 | 666.00 | 666.00 | 666.00 | 666.00 | 652.13 | 213 |
| 2025-07-14 | 668.00 | 668.00 | 662.00 | 664.00 | 650.17 | 531 |
| 2025-07-11 | 662.00 | 670.00 | 662.00 | 668.00 | 654.08 | 286 |
| 2025-07-10 | 664.00 | 664.00 | 662.00 | 662.00 | 648.21 | 571 |
| 2025-07-09 | 660.00 | 666.00 | 656.00 | 660.00 | 646.25 | 436 |
| 2025-07-08 | 658.00 | 664.00 | 658.00 | 660.00 | 646.25 | 456 |
| 2025-07-07 | 654.00 | 660.00 | 652.00 | 660.00 | 646.25 | 368 |
| 2025-07-04 | 652.00 | 654.00 | 652.00 | 654.00 | 640.38 | 1,103 |
| 2025-07-03 | 654.00 | 654.00 | 652.00 | 652.00 | 638.42 | 578 |
| 2025-07-02 | 648.00 | 656.00 | 648.00 | 654.00 | 640.38 | 934 |
| 2025-07-01 | 644.00 | 648.00 | 644.00 | 648.00 | 634.50 | 267 |
| 2025-06-30 | 648.00 | 648.00 | 640.00 | 644.00 | 630.58 | 376 |
| 2025-06-27 | 640.00 | 648.00 | 640.00 | 648.00 | 634.50 | 1,442 |
| 2025-06-26 | 646.00 | 648.00 | 644.00 | 648.00 | 634.50 | 253 |
| 2025-06-25 | 644.00 | 648.00 | 640.00 | 646.00 | 632.54 | 757 |
| 2025-06-24 | 642.00 | 646.00 | 640.00 | 644.00 | 630.58 | 437 |
| 2025-06-23 | 644.00 | 644.00 | 642.00 | 642.00 | 628.63 | 281 |
| 2025-06-20 | 640.00 | 646.00 | 640.00 | 644.00 | 630.58 | 219 |
| 2025-06-19 | 642.00 | 644.00 | 642.00 | 644.00 | 630.58 | 413 |
| 2025-06-18 | 646.00 | 646.00 | 642.00 | 642.00 | 628.63 | 151 |
| 2025-06-17 | 646.00 | 646.00 | 644.00 | 644.00 | 630.58 | 485 |
| 2025-06-16 | 648.00 | 648.00 | 642.00 | 644.00 | 630.58 | 456 |
| 2025-06-13 | 650.00 | 650.00 | 646.00 | 646.00 | 632.54 | 301 |
| 2025-06-12 | 648.00 | 650.00 | 648.00 | 648.00 | 634.50 | 432 |
| 2025-06-11 | 646.00 | 650.00 | 646.00 | 650.00 | 636.46 | 222 |
| 2025-06-10 | 650.00 | 650.00 | 646.00 | 650.00 | 636.46 | 478 |
| 2025-06-06 | 648.00 | 650.00 | 646.00 | 648.00 | 634.50 | 515 |
| 2025-06-04 | 646.00 | 650.00 | 646.00 | 648.00 | 634.50 | 292 |
| 2025-06-03 | 648.00 | 650.00 | 642.00 | 644.00 | 630.58 | 848 |
| 2025-06-02 | 650.00 | 650.00 | 642.00 | 648.00 | 634.50 | 1,264 |
| 2025-05-28 | 650.00 | 654.00 | 646.00 | 650.00 | 636.46 | 1,094 |
| 2025-05-27 | 648.00 | 654.00 | 646.00 | 652.00 | 638.42 | 1,044 |
| 2025-05-26 | 648.00 | 652.00 | 648.00 | 648.00 | 634.50 | 425 |
| 2025-05-23 | 644.00 | 656.00 | 644.00 | 648.00 | 634.50 | 764 |
| 2025-05-22 | 650.00 | 650.00 | 642.00 | 644.00 | 630.58 | 568 |
| 2025-05-21 | 646.00 | 650.00 | 644.00 | 646.00 | 632.54 | 698 |
| 2025-05-20 | 646.00 | 650.00 | 642.00 | 650.00 | 636.46 | 436 |
| 2025-05-19 | 648.00 | 648.00 | 640.00 | 640.00 | 626.67 | 749 |
| 2025-05-16 | 650.00 | 650.00 | 650.00 | 650.00 | 636.46 | 195 |
| 2025-05-15 | 650.00 | 650.00 | 648.00 | 650.00 | 636.46 | 451 |
| 2025-05-14 | 642.00 | 652.00 | 642.00 | 650.00 | 636.46 | 930 |
| 2025-05-13 | 640.00 | 644.00 | 638.00 | 642.00 | 628.63 | 1,015 |
| 2025-05-12 | 630.00 | 642.00 | 630.00 | 640.00 | 626.67 | 437 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.