Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 636.00 | 636.00 | 630.00 | 630.00 | 616.88 | 612 |
| 2025-05-08 | 638.00 | 640.00 | 632.00 | 632.00 | 618.83 | 793 |
| 2025-05-07 | 626.00 | 638.00 | 626.00 | 632.00 | 618.83 | 626 |
| 2025-05-06 | 626.70 | 633.00 | 626.70 | 627.00 | 613.94 | 732 |
| 2025-05-05 | 630.00 | 630.00 | 626.50 | 626.60 | 613.55 | 472 |
| 2025-05-02 | 629.00 | 630.00 | 624.00 | 630.00 | 616.88 | 693 |
| 2025-05-01 | 630.00 | 630.00 | 629.40 | 629.40 | 616.29 | 158 |
| 2025-04-30 | 628.00 | 630.00 | 628.00 | 630.00 | 616.88 | 272 |
| 2025-04-29 | 621.20 | 628.30 | 621.20 | 628.30 | 615.21 | 253 |
| 2025-04-28 | 624.00 | 630.00 | 624.00 | 628.00 | 614.92 | 509 |
| 2025-04-25 | 629.90 | 630.00 | 621.20 | 621.20 | 608.26 | 467 |
| 2025-04-24 | 621.50 | 629.90 | 621.40 | 629.90 | 616.78 | 304 |
| 2025-04-23 | 624.90 | 630.00 | 620.10 | 630.00 | 616.88 | 218 |
| 2025-04-22 | 625.00 | 625.00 | 615.10 | 617.30 | 604.44 | 210 |
| 2025-04-16 | 624.90 | 624.90 | 621.10 | 621.20 | 608.26 | 142 |
| 2025-04-15 | 628.90 | 629.00 | 620.00 | 625.00 | 611.98 | 355 |
| 2025-04-14 | 624.90 | 627.90 | 616.30 | 616.30 | 603.46 | 529 |
| 2025-04-11 | 615.00 | 621.90 | 613.00 | 613.00 | 600.23 | 659 |
| 2025-04-10 | 623.80 | 623.80 | 610.00 | 612.00 | 599.25 | 865 |
| 2025-04-09 | 600.00 | 602.80 | 590.10 | 594.10 | 581.72 | 759 |
| 2025-04-08 | 575.40 | 600.10 | 575.40 | 600.00 | 587.50 | 1,444 |
| 2025-04-07 | 590.00 | 593.50 | 555.10 | 590.10 | 577.81 | 2,599 |
| 2025-04-04 | 635.00 | 635.00 | 600.00 | 605.00 | 592.40 | 1,179 |
| 2025-04-03 | 635.00 | 640.00 | 630.00 | 630.00 | 616.88 | 411 |
| 2025-04-02 | 640.00 | 645.00 | 635.00 | 640.00 | 626.67 | 352 |
| 2025-04-01 | 650.00 | 650.00 | 635.00 | 635.00 | 621.77 | 906 |
| 2025-03-31 | 655.00 | 655.00 | 640.00 | 640.00 | 626.67 | 439 |
| 2025-03-28 | 645.00 | 655.00 | 645.00 | 645.00 | 631.56 | 260 |
| 2025-03-27 | 645.00 | 655.00 | 640.00 | 650.00 | 636.46 | 462 |
| 2025-03-26 | 655.00 | 655.00 | 640.00 | 640.00 | 626.67 | 2,905 |
| 2025-03-25 | 665.00 | 665.00 | 655.00 | 655.00 | 641.35 | 768 |
| 2025-03-24 | 645.00 | 665.00 | 640.00 | 665.00 | 651.15 | 770 |
| 2025-03-21 | 635.00 | 635.00 | 630.00 | 635.00 | 621.77 | 843 |
| 2025-03-20 | 635.00 | 640.00 | 635.00 | 635.00 | 621.77 | 265 |
| 2025-03-19 | 645.00 | 650.00 | 635.00 | 635.00 | 621.77 | 924 |
| 2025-03-18 | 660.00 | 680.00 | 660.00 | 665.00 | 621.77 | 389 |
| 2025-03-17 | 650.00 | 665.00 | 650.00 | 660.00 | 617.10 | 889 |
| 2025-03-14 | 645.00 | 660.00 | 645.00 | 645.00 | 603.07 | 1,131 |
| 2025-03-13 | 650.00 | 650.00 | 645.00 | 645.00 | 603.07 | 352 |
| 2025-03-12 | 650.00 | 650.00 | 650.00 | 650.00 | 607.75 | 224 |
| 2025-03-11 | 660.00 | 665.00 | 645.00 | 650.00 | 607.75 | 1,129 |
| 2025-03-10 | 650.00 | 680.00 | 650.00 | 660.00 | 617.10 | 2,382 |
| 2025-03-07 | 645.00 | 655.00 | 645.00 | 650.00 | 607.75 | 371 |
| 2025-03-06 | 650.00 | 650.00 | 650.00 | 650.00 | 607.75 | 358 |
| 2025-03-05 | 645.00 | 650.00 | 640.00 | 650.00 | 607.75 | 1,048 |
| 2025-03-04 | 660.00 | 665.00 | 640.00 | 640.00 | 598.40 | 1,169 |
| 2025-03-03 | 660.00 | 670.00 | 660.00 | 660.00 | 617.10 | 443 |
| 2025-02-28 | 665.00 | 670.00 | 660.00 | 660.00 | 617.10 | 367 |
| 2025-02-27 | 665.00 | 670.00 | 655.00 | 665.00 | 621.77 | 1,143 |
| 2025-02-26 | 670.00 | 670.00 | 660.00 | 660.00 | 617.10 | 655 |
| 2025-02-25 | 665.00 | 675.00 | 665.00 | 670.00 | 626.45 | 809 |
| 2025-02-24 | 670.00 | 670.00 | 660.00 | 660.00 | 617.10 | 691 |
| 2025-02-21 | 660.00 | 665.00 | 655.00 | 665.00 | 621.77 | 670 |
| 2025-02-20 | 665.00 | 665.00 | 655.00 | 665.00 | 621.77 | 884 |
| 2025-02-19 | 650.00 | 665.00 | 650.00 | 665.00 | 621.77 | 509 |
| 2025-02-18 | 655.00 | 665.00 | 650.00 | 655.00 | 612.42 | 832 |
| 2025-02-17 | 655.00 | 665.00 | 650.00 | 655.00 | 612.42 | 918 |
| 2025-02-14 | 655.00 | 660.00 | 650.00 | 650.00 | 607.75 | 1,210 |
| 2025-02-13 | 655.00 | 665.00 | 655.00 | 660.00 | 617.10 | 1,952 |
| 2025-02-12 | 660.00 | 660.00 | 655.00 | 660.00 | 617.10 | 405 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.