Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 660.00 | 660.00 | 650.00 | 660.00 | 617.10 | 578 |
| 2025-02-10 | 660.00 | 660.00 | 650.00 | 660.00 | 617.10 | 1,415 |
| 2025-02-07 | 650.00 | 660.00 | 650.00 | 660.00 | 617.10 | 1,019 |
| 2025-02-06 | 655.00 | 660.00 | 650.00 | 655.00 | 612.42 | 716 |
| 2025-02-05 | 635.00 | 660.00 | 635.00 | 655.00 | 612.42 | 1,022 |
| 2025-02-04 | 630.00 | 640.00 | 630.00 | 630.00 | 589.05 | 1,174 |
| 2025-02-03 | 635.00 | 640.00 | 630.00 | 640.00 | 598.40 | 607 |
| 2025-01-31 | 635.00 | 650.00 | 630.00 | 650.00 | 607.75 | 1,376 |
| 2025-01-30 | 620.00 | 630.00 | 615.00 | 630.00 | 589.05 | 2,020 |
| 2025-01-29 | 620.00 | 620.00 | 610.00 | 620.00 | 579.70 | 1,197 |
| 2025-01-28 | 605.00 | 625.00 | 605.00 | 620.00 | 579.70 | 1,038 |
| 2025-01-27 | 615.00 | 620.00 | 605.00 | 605.00 | 565.67 | 1,265 |
| 2025-01-24 | 600.00 | 620.00 | 595.00 | 610.00 | 570.35 | 4,261 |
| 2025-01-23 | 595.00 | 605.00 | 595.00 | 595.00 | 556.32 | 959 |
| 2025-01-22 | 605.00 | 605.00 | 595.00 | 600.00 | 561.00 | 467 |
| 2025-01-21 | 600.00 | 605.00 | 600.00 | 600.00 | 561.00 | 361 |
| 2025-01-20 | 595.00 | 600.00 | 595.00 | 600.00 | 561.00 | 1,275 |
| 2025-01-17 | 610.00 | 610.00 | 595.00 | 595.00 | 556.32 | 1,148 |
| 2025-01-16 | 595.00 | 610.00 | 595.00 | 610.00 | 570.35 | 633 |
| 2025-01-15 | 595.00 | 610.00 | 595.00 | 605.00 | 565.67 | 562 |
| 2025-01-14 | 585.00 | 610.00 | 585.00 | 595.00 | 556.32 | 1,010 |
| 2025-01-13 | 585.00 | 595.00 | 575.00 | 585.00 | 546.97 | 2,607 |
| 2025-01-10 | 600.00 | 600.00 | 590.00 | 590.00 | 551.65 | 1,177 |
| 2025-01-09 | 595.00 | 600.00 | 595.00 | 600.00 | 561.00 | 748 |
| 2025-01-08 | 595.00 | 605.00 | 590.00 | 590.00 | 551.65 | 587 |
| 2025-01-07 | 585.00 | 605.00 | 575.00 | 600.00 | 561.00 | 1,706 |
| 2025-01-06 | 580.00 | 580.00 | 570.00 | 580.00 | 542.30 | 1,289 |
| 2025-01-03 | 575.00 | 580.00 | 570.00 | 580.00 | 542.30 | 850 |
| 2025-01-02 | 565.00 | 575.00 | 565.00 | 575.00 | 537.62 | 612 |
| 2024-12-30 | 575.00 | 580.00 | 560.00 | 560.00 | 523.60 | 817 |
| 2024-12-27 | 565.00 | 580.00 | 565.00 | 580.00 | 542.30 | 798 |
| 2024-12-23 | 555.00 | 565.00 | 555.00 | 565.00 | 528.27 | 678 |
| 2024-12-20 | 570.00 | 570.00 | 545.00 | 550.00 | 514.25 | 3,319 |
| 2024-12-19 | 580.00 | 580.00 | 565.00 | 570.00 | 532.95 | 1,242 |
| 2024-12-18 | 575.00 | 580.00 | 575.00 | 580.00 | 542.30 | 1,292 |
| 2024-12-17 | 570.00 | 575.00 | 570.00 | 570.00 | 532.95 | 4,028 |
| 2024-12-16 | 545.00 | 565.00 | 545.00 | 565.00 | 528.27 | 1,930 |
| 2024-12-13 | 550.00 | 555.00 | 540.00 | 545.00 | 509.57 | 2,276 |
| 2024-12-12 | 530.00 | 545.00 | 520.00 | 545.00 | 509.57 | 2,894 |
| 2024-12-11 | 525.00 | 530.00 | 520.00 | 530.00 | 495.55 | 3,144 |
| 2024-12-10 | 515.00 | 525.00 | 510.00 | 525.00 | 490.87 | 5,401 |
| 2024-12-09 | 515.00 | 515.00 | 505.00 | 505.00 | 472.17 | 817 |
| 2024-12-06 | 520.00 | 520.00 | 510.00 | 510.00 | 476.85 | 665 |
| 2024-12-05 | 510.00 | 520.00 | 510.00 | 520.00 | 486.20 | 289 |
| 2024-12-04 | 520.00 | 520.00 | 515.00 | 515.00 | 481.52 | 219 |
| 2024-12-03 | 520.00 | 520.00 | 515.00 | 515.00 | 481.52 | 111 |
| 2024-12-02 | 520.00 | 520.00 | 515.00 | 520.00 | 486.20 | 648 |
| 2024-11-29 | 515.00 | 520.00 | 515.00 | 520.00 | 486.20 | 239 |
| 2024-11-28 | 520.00 | 520.00 | 515.00 | 520.00 | 486.20 | 118 |
| 2024-11-27 | 515.00 | 520.00 | 515.00 | 515.00 | 481.52 | 114 |
| 2024-11-26 | 510.00 | 520.00 | 510.00 | 510.00 | 476.85 | 704 |
| 2024-11-25 | 515.00 | 515.00 | 510.00 | 515.00 | 481.52 | 794 |
| 2024-11-22 | 520.00 | 520.00 | 515.00 | 515.00 | 481.52 | 150 |
| 2024-11-21 | 515.00 | 525.00 | 515.00 | 525.00 | 490.87 | 417 |
| 2024-11-20 | 525.00 | 525.00 | 515.00 | 520.00 | 486.20 | 596 |
| 2024-11-19 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 506 |
| 2024-11-18 | 525.00 | 525.00 | 520.00 | 520.00 | 486.20 | 116 |
| 2024-11-15 | 520.00 | 525.00 | 520.00 | 520.00 | 486.20 | 210 |
| 2024-11-14 | 525.00 | 525.00 | 520.00 | 520.00 | 486.20 | 195 |
| 2024-11-13 | 520.00 | 525.00 | 520.00 | 525.00 | 490.87 | 114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.