Djurslands Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 525.00 | 525.00 | 520.00 | 520.00 | 486.20 | 131 |
| 2024-11-11 | 525.00 | 525.00 | 515.00 | 515.00 | 481.52 | 231 |
| 2024-11-08 | 525.00 | 525.00 | 515.00 | 515.00 | 481.52 | 88 |
| 2024-11-07 | 525.00 | 525.00 | 520.00 | 525.00 | 490.87 | 272 |
| 2024-11-06 | 530.00 | 530.00 | 520.00 | 525.00 | 490.87 | 186 |
| 2024-11-05 | 515.00 | 530.00 | 515.00 | 530.00 | 495.55 | 957 |
| 2024-11-04 | 525.00 | 530.00 | 520.00 | 520.00 | 486.20 | 520 |
| 2024-11-01 | 520.00 | 525.00 | 515.00 | 525.00 | 490.87 | 602 |
| 2024-10-31 | 520.00 | 525.00 | 520.00 | 520.00 | 486.20 | 152 |
| 2024-10-30 | 525.00 | 525.00 | 520.00 | 520.00 | 486.20 | 569 |
| 2024-10-29 | 520.00 | 525.00 | 520.00 | 520.00 | 486.20 | 288 |
| 2024-10-28 | 525.00 | 525.00 | 525.00 | 525.00 | 490.87 | 767 |
| 2024-10-25 | 525.00 | 525.00 | 525.00 | 525.00 | 490.87 | 195 |
| 2024-10-24 | 525.00 | 525.00 | 520.00 | 525.00 | 490.87 | 136 |
| 2024-10-23 | 520.00 | 525.00 | 520.00 | 525.00 | 490.87 | 211 |
| 2024-10-22 | 520.00 | 525.00 | 520.00 | 525.00 | 490.87 | 135 |
| 2024-10-21 | 525.00 | 525.00 | 520.00 | 525.00 | 490.87 | 166 |
| 2024-10-18 | 525.00 | 525.00 | 520.00 | 520.00 | 486.20 | 87 |
| 2024-10-17 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 125 |
| 2024-10-16 | 515.00 | 515.00 | 515.00 | 515.00 | 481.52 | 100 |
| 2024-10-15 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 196 |
| 2024-10-14 | 520.00 | 525.00 | 520.00 | 520.00 | 486.20 | 482 |
| 2024-10-11 | 515.00 | 520.00 | 515.00 | 520.00 | 486.20 | 631 |
| 2024-10-10 | 515.00 | 520.00 | 515.00 | 515.00 | 481.52 | 611 |
| 2024-10-09 | 520.00 | 520.00 | 515.00 | 515.00 | 481.52 | 441 |
| 2024-10-08 | 520.00 | 520.00 | 510.00 | 515.00 | 481.52 | 705 |
| 2024-10-07 | 520.00 | 525.00 | 515.00 | 525.00 | 490.87 | 453 |
| 2024-10-04 | 515.00 | 525.00 | 515.00 | 515.00 | 481.52 | 856 |
| 2024-10-03 | 515.00 | 520.00 | 515.00 | 515.00 | 481.52 | 279 |
| 2024-10-02 | 515.00 | 515.00 | 515.00 | 515.00 | 481.52 | 49 |
| 2024-10-01 | 515.00 | 515.00 | 515.00 | 515.00 | 481.52 | 55 |
| 2024-09-30 | 520.00 | 525.00 | 515.00 | 515.00 | 481.52 | 333 |
| 2024-09-27 | 515.00 | 520.00 | 515.00 | 520.00 | 486.20 | 376 |
| 2024-09-26 | 520.00 | 520.00 | 515.00 | 515.00 | 481.52 | 285 |
| 2024-09-25 | 525.00 | 530.00 | 515.00 | 515.00 | 481.52 | 1,522 |
| 2024-09-24 | 515.00 | 525.00 | 515.00 | 525.00 | 490.87 | 105 |
| 2024-09-23 | 525.00 | 525.00 | 520.00 | 520.00 | 486.20 | 104 |
| 2024-09-20 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 120 |
| 2024-09-19 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 125 |
| 2024-09-18 | 520.00 | 525.00 | 515.00 | 515.00 | 481.52 | 340 |
| 2024-09-17 | 525.00 | 525.00 | 515.00 | 515.00 | 481.52 | 199 |
| 2024-09-16 | 515.00 | 515.00 | 515.00 | 515.00 | 481.52 | 167 |
| 2024-09-13 | 515.00 | 520.00 | 515.00 | 520.00 | 486.20 | 64 |
| 2024-09-12 | 525.00 | 525.00 | 525.00 | 525.00 | 490.87 | 274 |
| 2024-09-11 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 89 |
| 2024-09-10 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 110 |
| 2024-09-09 | 520.00 | 525.00 | 515.00 | 515.00 | 481.52 | 235 |
| 2024-09-06 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 146 |
| 2024-09-05 | 515.00 | 515.00 | 510.00 | 515.00 | 481.52 | 533 |
| 2024-09-04 | 520.00 | 520.00 | 515.00 | 515.00 | 481.52 | 235 |
| 2024-09-03 | 525.00 | 525.00 | 515.00 | 515.00 | 481.52 | 658 |
| 2024-09-02 | 525.00 | 525.00 | 525.00 | 525.00 | 490.87 | 135 |
| 2024-08-30 | 520.00 | 525.00 | 515.00 | 515.00 | 481.52 | 606 |
| 2024-08-29 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 69 |
| 2024-08-28 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 5 |
| 2024-08-27 | 520.00 | 520.00 | 520.00 | 520.00 | 486.20 | 226 |
| 2024-08-26 | 525.00 | 525.00 | 515.00 | 525.00 | 490.87 | 90 |
| 2024-08-22 | 520.00 | 525.00 | 520.00 | 525.00 | 490.87 | 60 |
| 2024-08-21 | 515.00 | 515.00 | 515.00 | 515.00 | 481.52 | 60 |
| 2024-08-20 | 515.00 | 520.00 | 515.00 | 520.00 | 486.20 | 267 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 20.0000 DKK |
| 2025-03-19 | 30.0000 DKK |
| 2024-03-20 | 30.0000 DKK |
| 2023-03-16 | 10.0000 DKK |
| 2022-03-17 | 8.5000 DKK |
| 2020-03-12 | 8.0000 DKK |
| 2019-03-14 | 6.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.