DSV A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,409.00 | 1,459.50 | 1,405.00 | 1,448.50 | 1,448.50 | 634,005 |
| 2026-07-23 | 1,444.00 | 1,457.50 | 1,399.00 | 1,409.00 | 1,409.00 | 944,974 |
| 2026-07-22 | 1,560.50 | 1,579.50 | 1,405.00 | 1,433.50 | 1,433.50 | 3,079,987 |
| 2026-07-21 | 1,672.50 | 1,677.50 | 1,645.00 | 1,670.00 | 1,670.00 | 436,196 |
| 2026-07-20 | 1,684.50 | 1,696.00 | 1,649.50 | 1,665.00 | 1,665.00 | 493,421 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.