DSV A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,194.00 | 1,234.50 | 1,184.00 | 1,233.00 | 1,233.00 | 638,672 |
| 2026-10-15 | 1,145.00 | 1,195.50 | 1,140.00 | 1,195.50 | 1,195.50 | 498,574 |
| 2026-10-14 | 1,149.00 | 1,172.00 | 1,148.00 | 1,156.00 | 1,156.00 | 413,203 |
| 2026-10-13 | 1,155.50 | 1,163.00 | 1,142.50 | 1,153.50 | 1,153.50 | 448,321 |
| 2026-10-12 | 1,165.50 | 1,172.50 | 1,153.00 | 1,156.00 | 1,156.00 | 379,838 |
| 2026-10-09 | 1,131.00 | 1,166.50 | 1,130.50 | 1,166.50 | 1,166.50 | 855,899 |
| 2026-10-08 | 1,137.50 | 1,161.00 | 1,132.00 | 1,153.00 | 1,153.00 | 426,336 |
| 2026-10-07 | 1,150.50 | 1,166.50 | 1,137.50 | 1,137.50 | 1,137.50 | 670,211 |
| 2026-10-06 | 1,162.50 | 1,183.00 | 1,151.50 | 1,157.00 | 1,157.00 | 583,193 |
| 2026-10-05 | 1,190.00 | 1,190.00 | 1,160.50 | 1,160.50 | 1,160.50 | 709,596 |
| 2026-10-02 | 1,159.00 | 1,205.00 | 1,151.50 | 1,199.00 | 1,199.00 | 440,253 |
| 2026-10-01 | 1,175.00 | 1,188.00 | 1,148.00 | 1,159.50 | 1,159.50 | 427,716 |
| 2026-09-30 | 1,189.50 | 1,204.00 | 1,168.00 | 1,168.00 | 1,168.00 | 880,717 |
| 2026-09-29 | 1,200.00 | 1,210.00 | 1,184.00 | 1,198.00 | 1,198.00 | 334,687 |
| 2026-09-28 | 1,212.00 | 1,216.00 | 1,189.00 | 1,190.00 | 1,190.00 | 465,096 |
| 2026-09-25 | 1,195.50 | 1,215.50 | 1,177.50 | 1,215.50 | 1,215.50 | 619,190 |
| 2026-09-24 | 1,231.00 | 1,247.00 | 1,182.00 | 1,182.00 | 1,182.00 | 973,824 |
| 2026-09-23 | 1,200.00 | 1,235.00 | 1,199.00 | 1,235.00 | 1,235.00 | 717,335 |
| 2026-09-22 | 1,179.00 | 1,216.00 | 1,174.50 | 1,212.00 | 1,212.00 | 1,119,653 |
| 2026-09-21 | 1,284.00 | 1,313.00 | 1,184.50 | 1,202.50 | 1,202.50 | 1,093,439 |
| 2026-09-18 | 1,314.50 | 1,325.00 | 1,269.50 | 1,273.50 | 1,273.50 | 649,014 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.