DSV A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,679.00 | 1,680.00 | 1,645.50 | 1,659.00 | 1,659.00 | 228,542 |
| 2026-04-24 | 1,684.00 | 1,702.50 | 1,666.00 | 1,679.00 | 1,679.00 | 272,490 |
| 2026-04-23 | 1,681.00 | 1,698.50 | 1,654.50 | 1,684.00 | 1,684.00 | 232,594 |
| 2026-04-22 | 1,725.00 | 1,729.00 | 1,693.00 | 1,698.50 | 1,698.50 | 234,425 |
| 2026-04-21 | 1,708.50 | 1,720.00 | 1,698.00 | 1,705.50 | 1,705.50 | 227,965 |
| 2026-04-20 | 1,686.50 | 1,705.00 | 1,677.00 | 1,705.00 | 1,705.00 | 241,571 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.