DSV A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,410.00 | 1,416.00 | 1,377.00 | 1,377.00 | 1,370.92 | 232,250 |
| 2025-10-29 | 1,405.00 | 1,419.50 | 1,400.00 | 1,410.00 | 1,403.78 | 252,948 |
| 2025-10-28 | 1,417.00 | 1,449.00 | 1,406.50 | 1,406.50 | 1,400.29 | 332,540 |
| 2025-10-27 | 1,408.50 | 1,416.00 | 1,388.00 | 1,413.50 | 1,407.26 | 523,726 |
| 2025-10-24 | 1,420.00 | 1,420.00 | 1,385.00 | 1,385.00 | 1,378.89 | 371,154 |
| 2025-10-23 | 1,430.00 | 1,431.50 | 1,384.50 | 1,420.50 | 1,414.23 | 569,912 |
| 2025-10-22 | 1,338.50 | 1,344.00 | 1,323.50 | 1,330.00 | 1,324.13 | 321,863 |
| 2025-10-21 | 1,353.00 | 1,353.50 | 1,326.00 | 1,345.50 | 1,339.56 | 211,773 |
| 2025-10-20 | 1,345.00 | 1,352.50 | 1,329.50 | 1,351.00 | 1,345.04 | 219,979 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 7.0000 DKK |
| 2025-03-21 | 7.0000 DKK |
| 2024-03-15 | 7.0000 DKK |
| 2023-03-17 | 6.5000 DKK |
| 2022-03-18 | 5.5000 DKK |
| 2021-03-16 | 4.0000 DKK |
| 2020-03-17 | 2.5000 DKK |
| 2019-03-18 | 2.2500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.