EgnsINVEST Ejendomme Tyskland A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 379 |
| 2024-07-25 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-07-24 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 392 |
| 2024-07-23 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 670 |
| 2024-07-22 | 122.00 | 123.00 | 121.00 | 123.00 | 123.00 | 362 |
| 2024-07-19 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | 1,151 |
| 2024-07-18 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 514 |
| 2024-07-17 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 503 |
| 2024-07-16 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 15 |
| 2024-07-15 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 85 |
| 2024-07-12 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 1,127 |
| 2024-07-11 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 103 |
| 2024-07-10 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | 4,048 |
| 2024-07-09 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | 1,223 |
| 2024-07-08 | 122.00 | 123.00 | 121.00 | 123.00 | 123.00 | 2,190 |
| 2024-07-05 | 121.00 | 123.00 | 121.00 | 121.00 | 121.00 | 2,652 |
| 2024-07-04 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 1,184 |
| 2024-07-03 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 501 |
| 2024-07-02 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 62 |
| 2024-07-01 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | 5,046 |
| 2024-06-28 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | 2,000 |
| 2024-06-27 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-06-26 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-06-25 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 39 |
| 2024-06-24 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 663 |
| 2024-06-21 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 385 |
| 2024-06-20 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1,252 |
| 2024-06-19 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 813 |
| 2024-06-18 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 289 |
| 2024-06-17 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 411 |
| 2024-06-14 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | 1,049 |
| 2024-06-13 | 126.00 | 127.00 | 123.00 | 124.00 | 124.00 | 6,066 |
| 2024-06-12 | 125.00 | 127.00 | 125.00 | 127.00 | 127.00 | 1,359 |
| 2024-06-11 | 126.00 | 126.00 | 124.00 | 124.00 | 124.00 | 1,886 |
| 2024-06-10 | 125.00 | 126.00 | 124.00 | 124.00 | 124.00 | 1,463 |
| 2024-06-07 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1,014 |
| 2024-06-06 | 124.00 | 127.00 | 124.00 | 124.00 | 124.00 | 2,829 |
| 2024-06-04 | 122.00 | 124.00 | 122.00 | 124.00 | 124.00 | 263 |
| 2024-06-03 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 1,435 |
| 2024-05-31 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1,100 |
| 2024-05-30 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 950 |
| 2024-05-29 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | 1,371 |
| 2024-05-28 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 3,014 |
| 2024-05-27 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 722 |
| 2024-05-24 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2024-05-23 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | 601 |
| 2024-05-22 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2024-05-21 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2 |
| 2024-05-17 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 2024-05-16 | 123.00 | 125.00 | 123.00 | 124.00 | 124.00 | 3,133 |
| 2024-05-15 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 87 |
| 2024-05-14 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3,011 |
| 2024-05-13 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 4,031 |
| 2024-05-08 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 127 |
| 2024-05-07 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 2,017 |
| 2024-05-06 | 122.00 | 125.00 | 122.00 | 124.00 | 124.00 | 1,853 |
| 2024-05-03 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 1,133 |
| 2024-05-02 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 605 |
| 2024-05-01 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | 1,500 |
| 2024-04-30 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 1,583 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 1.0000 DKK |
| 2022-05-30 | 1.0000 DKK |
| 2021-05-28 | 1.0000 DKK |
| 2020-05-27 | 1.0000 DKK |
| 2019-05-29 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.