EgnsINVEST Ejendomme Tyskland A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2,343 |
| 2026-10-15 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 304 |
| 2026-10-14 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | 2,693 |
| 2026-10-13 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | 7,415 |
| 2026-10-12 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 1,209 |
| 2026-10-09 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 200 |
| 2026-10-08 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | 968 |
| 2026-10-07 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 1,038 |
| 2026-10-06 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 600 |
| 2026-10-05 | 147.00 | 147.00 | 146.00 | 147.00 | 147.00 | 1,560 |
| 2026-10-02 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 735 |
| 2026-10-01 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | 3,794 |
| 2026-09-30 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | 600 |
| 2026-09-29 | 144.00 | 150.00 | 144.00 | 148.00 | 148.00 | 3,025 |
| 2026-09-28 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 601 |
| 2026-09-23 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1,047 |
| 2026-09-22 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 1,470 |
| 2026-09-21 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | 537 |
| 2026-09-18 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 400 |
| 2026-09-17 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,420 |
| 2026-09-16 | 140.00 | 141.00 | 140.00 | 140.00 | 140.00 | 717 |
| 2026-09-15 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 400 |
| 2026-09-14 | 142.00 | 142.00 | 141.00 | 141.00 | 141.00 | 910 |
| 2026-09-11 | 142.00 | 142.00 | 141.00 | 142.00 | 142.00 | 1,223 |
| 2026-09-10 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 968 |
| 2026-09-09 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 600 |
| 2026-09-08 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 488 |
| 2026-09-07 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 524 |
| 2026-09-04 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | 1,241 |
| 2026-09-03 | 145.00 | 145.00 | 143.00 | 144.00 | 144.00 | 3,160 |
| 2026-09-02 | 146.00 | 146.00 | 144.00 | 145.00 | 145.00 | 1,417 |
| 2026-09-01 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 113 |
| 2026-08-31 | 148.00 | 148.00 | 146.00 | 147.00 | 147.00 | 3,100 |
| 2026-08-28 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 400 |
| 2026-08-27 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 50 |
| 2026-08-25 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | 4,818 |
| 2026-08-24 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 3,881 |
| 2026-08-21 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 774 |
| 2026-08-20 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | 1,339 |
| 2026-08-19 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | 727 |
| 2026-08-18 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 335 |
| 2026-08-17 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 1,959 |
| 2026-08-14 | 145.00 | 148.00 | 145.00 | 148.00 | 148.00 | 2,138 |
| 2026-08-13 | 142.00 | 145.00 | 142.00 | 145.00 | 145.00 | 1,688 |
| 2026-08-12 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | 500 |
| 2026-08-11 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 875 |
| 2026-08-10 | 143.00 | 143.00 | 142.00 | 142.00 | 142.00 | 242 |
| 2026-08-07 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 11 |
| 2026-08-06 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 1,313 |
| 2026-08-05 | 144.00 | 144.00 | 142.00 | 143.00 | 143.00 | 1,052 |
| 2026-07-31 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 369 |
| 2026-07-29 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | 1,264 |
| 2026-07-28 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | 1,494 |
| 2026-07-27 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 200 |
| 2026-07-23 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 413 |
| 2026-07-22 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | 1,922 |
| 2026-07-21 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 405 |
Page 1 of 1 · 57 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 1.0000 DKK |
| 2022-05-30 | 1.0000 DKK |
| 2021-05-28 | 1.0000 DKK |
| 2020-05-27 | 1.0000 DKK |
| 2019-05-29 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.