EgnsINVEST Ejendomme Tyskland A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-03 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | 2,947 |
| 2023-11-02 | 131.00 | 131.00 | 126.00 | 126.00 | 126.00 | 3,026 |
| 2023-11-01 | 137.00 | 137.00 | 132.00 | 132.00 | 132.00 | 5,062 |
| 2023-10-31 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 25 |
| 2023-10-30 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 905 |
| 2023-10-27 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-10-26 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 348 |
| 2023-10-25 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 742 |
| 2023-10-24 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1,000 |
| 2023-10-23 | 146.00 | 146.00 | 143.00 | 144.00 | 144.00 | 1,883 |
| 2023-10-20 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 333 |
| 2023-10-19 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 1,756 |
| 2023-10-18 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 577 |
| 2023-10-17 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 76 |
| 2023-10-16 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 928 |
| 2023-10-13 | 150.00 | 150.00 | 146.00 | 146.00 | 146.00 | 1,485 |
| 2023-10-12 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 521 |
| 2023-10-11 | 161.00 | 161.00 | 152.00 | 152.00 | 152.00 | 3,741 |
| 2023-10-10 | 170.00 | 170.00 | 161.00 | 164.00 | 164.00 | 2,768 |
| 2023-10-09 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-06 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2023-10-05 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 98 |
| 2023-10-04 | 183.00 | 183.00 | 180.00 | 180.00 | 180.00 | 1,028 |
| 2023-10-03 | 182.00 | 186.00 | 179.00 | 183.00 | 183.00 | 2,487 |
| 2023-10-02 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 535 |
| 2023-09-29 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-09-28 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 536 |
| 2023-09-27 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2023-09-26 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 57 |
| 2023-09-25 | 181.00 | 183.00 | 181.00 | 182.00 | 182.00 | 2,121 |
| 2023-09-22 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 4,129 |
| 2023-09-21 | 177.00 | 177.00 | 174.00 | 174.00 | 174.00 | 1,842 |
| 2023-09-20 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1,113 |
| 2023-09-19 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 973 |
| 2023-09-18 | 189.00 | 189.00 | 186.00 | 186.00 | 186.00 | 1,624 |
| 2023-09-15 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1,000 |
| 2023-09-14 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | 1,500 |
| 2023-09-13 | 198.00 | 198.00 | 195.00 | 198.00 | 198.00 | 370 |
| 2023-09-12 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2023-09-11 | 196.00 | 197.00 | 196.00 | 197.00 | 197.00 | 893 |
| 2023-09-08 | 199.00 | 199.00 | 197.00 | 197.00 | 197.00 | 2,870 |
| 2023-09-07 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 910 |
| 2023-09-06 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 495 |
| 2023-09-05 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | 1,007 |
| 2023-09-04 | 206.00 | 206.00 | 202.00 | 202.00 | 202.00 | 2,172 |
| 2023-09-01 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 118 |
| 2023-08-31 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 95 |
| 2023-08-30 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 150 |
| 2023-08-29 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 447 |
| 2023-08-28 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 140 |
| 2023-08-25 | 208.00 | 212.00 | 208.00 | 212.00 | 212.00 | 50 |
| 2023-08-24 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-08-23 | 212.00 | 212.00 | 210.00 | 210.00 | 210.00 | 1,603 |
| 2023-08-22 | 214.00 | 214.00 | 212.00 | 212.00 | 212.00 | 888 |
| 2023-08-21 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 467 |
| 2023-08-18 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 665 |
| 2023-08-17 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 211 |
| 2023-08-16 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 41 |
| 2023-08-15 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 119 |
| 2023-08-14 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 326 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 1.0000 DKK |
| 2022-05-30 | 1.0000 DKK |
| 2021-05-28 | 1.0000 DKK |
| 2020-05-27 | 1.0000 DKK |
| 2019-05-29 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.