EgnsINVEST Ejendomme Tyskland A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-14 | 236.00 | 240.00 | 236.00 | 240.00 | 238.93 | 720 |
| 2023-02-13 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | 531 |
| 2023-02-10 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | 0 |
| 2023-02-09 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | 0 |
| 2023-02-08 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | 625 |
| 2023-02-07 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | 0 |
| 2023-02-06 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | 1,000 |
| 2023-02-03 | 232.00 | 232.00 | 232.00 | 232.00 | 230.96 | 0 |
| 2023-02-02 | 234.00 | 234.00 | 232.00 | 232.00 | 230.96 | 718 |
| 2023-02-01 | 234.00 | 234.00 | 234.00 | 234.00 | 232.96 | 134 |
| 2023-01-31 | 238.00 | 238.00 | 234.00 | 234.00 | 232.96 | 342 |
| 2023-01-30 | 234.00 | 234.00 | 234.00 | 234.00 | 232.96 | 0 |
| 2023-01-27 | 232.00 | 234.00 | 232.00 | 234.00 | 232.96 | 254 |
| 2023-01-26 | 232.00 | 236.00 | 232.00 | 236.00 | 234.95 | 4,155 |
| 2023-01-25 | 234.00 | 234.00 | 234.00 | 234.00 | 232.96 | 400 |
| 2023-01-24 | 234.00 | 234.00 | 234.00 | 234.00 | 232.96 | 163 |
| 2023-01-23 | 234.00 | 234.00 | 234.00 | 234.00 | 232.96 | 1,766 |
| 2023-01-20 | 236.00 | 236.00 | 234.00 | 234.00 | 232.96 | 450 |
| 2023-01-19 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | 2,000 |
| 2023-01-18 | 234.00 | 234.00 | 232.00 | 232.00 | 230.96 | 201 |
| 2023-01-17 | 230.00 | 230.00 | 230.00 | 230.00 | 228.97 | 0 |
| 2023-01-16 | 230.00 | 230.00 | 228.00 | 230.00 | 228.97 | 1,894 |
| 2023-01-13 | 230.00 | 230.00 | 230.00 | 230.00 | 228.97 | 555 |
| 2023-01-12 | 236.00 | 236.00 | 232.00 | 232.00 | 230.96 | 4,000 |
| 2023-01-11 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | 0 |
| 2023-01-10 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | 425 |
| 2023-01-09 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | 0 |
| 2023-01-06 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | 0 |
| 2023-01-05 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | 0 |
| 2023-01-04 | 236.00 | 236.00 | 236.00 | 236.00 | 234.95 | 800 |
| 2023-01-03 | 238.00 | 238.00 | 238.00 | 238.00 | 236.94 | 703 |
| 2023-01-02 | 242.00 | 242.00 | 242.00 | 242.00 | 240.92 | 0 |
| 2022-12-30 | 242.00 | 242.00 | 242.00 | 242.00 | 240.92 | 0 |
| 2022-12-29 | 240.00 | 242.00 | 240.00 | 242.00 | 240.92 | 374 |
| 2022-12-28 | 238.00 | 238.00 | 238.00 | 238.00 | 236.94 | 374 |
| 2022-12-27 | 238.00 | 238.00 | 238.00 | 238.00 | 236.94 | 20 |
| 2022-12-23 | 238.00 | 238.00 | 238.00 | 238.00 | 236.94 | 0 |
| 2022-12-22 | 238.00 | 238.00 | 238.00 | 238.00 | 236.94 | 753 |
| 2022-12-21 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | 1,151 |
| 2022-12-20 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | 1 |
| 2022-12-19 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | 0 |
| 2022-12-16 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | 0 |
| 2022-12-15 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | 3,575 |
| 2022-12-14 | 244.00 | 244.00 | 244.00 | 244.00 | 242.91 | 124 |
| 2022-12-13 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | 239 |
| 2022-12-12 | 244.00 | 244.00 | 244.00 | 244.00 | 242.91 | 0 |
| 2022-12-09 | 244.00 | 244.00 | 244.00 | 244.00 | 242.91 | 8 |
| 2022-12-08 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | 0 |
| 2022-12-07 | 240.00 | 240.00 | 240.00 | 240.00 | 238.93 | 384 |
| 2022-12-06 | 242.00 | 242.00 | 242.00 | 242.00 | 240.92 | 0 |
| 2022-12-05 | 242.00 | 242.00 | 242.00 | 242.00 | 240.92 | 0 |
| 2022-12-02 | 242.00 | 242.00 | 242.00 | 242.00 | 240.92 | 0 |
| 2022-12-01 | 242.00 | 242.00 | 242.00 | 242.00 | 240.92 | 240 |
| 2022-11-30 | 242.00 | 242.00 | 242.00 | 242.00 | 240.92 | 5 |
| 2022-11-29 | 242.00 | 242.00 | 242.00 | 242.00 | 240.92 | 175 |
| 2022-11-28 | 242.00 | 242.00 | 242.00 | 242.00 | 240.92 | 2,220 |
| 2022-11-25 | 242.00 | 242.00 | 242.00 | 242.00 | 240.92 | 0 |
| 2022-11-24 | 242.00 | 242.00 | 242.00 | 242.00 | 240.92 | 0 |
| 2022-11-23 | 242.00 | 242.00 | 242.00 | 242.00 | 240.92 | 0 |
| 2022-11-22 | 242.00 | 242.00 | 242.00 | 242.00 | 240.92 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 1.0000 DKK |
| 2022-05-30 | 1.0000 DKK |
| 2021-05-28 | 1.0000 DKK |
| 2020-05-27 | 1.0000 DKK |
| 2019-05-29 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.