EgnsINVEST Ejendomme Tyskland A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-09 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | 522 |
| 2026-07-08 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | 497 |
| 2026-07-07 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | 2,459 |
| 2026-07-06 | 149.00 | 149.00 | 145.00 | 146.00 | 146.00 | 2,532 |
| 2026-07-03 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | 244 |
| 2026-07-02 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 207 |
| 2026-07-01 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 401 |
| 2026-06-30 | 149.00 | 150.00 | 146.00 | 148.00 | 148.00 | 1,868 |
| 2026-06-29 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | 1,237 |
| 2026-06-26 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 841 |
| 2026-06-25 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | 3,907 |
| 2026-06-24 | 151.00 | 151.00 | 147.00 | 149.00 | 149.00 | 1,140 |
| 2026-06-23 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | 570 |
| 2026-06-19 | 146.00 | 150.00 | 146.00 | 150.00 | 150.00 | 2,085 |
| 2026-06-18 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 270 |
| 2026-06-17 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 1,276 |
| 2026-06-15 | 147.00 | 147.00 | 144.00 | 146.00 | 146.00 | 2,719 |
| 2026-06-12 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 811 |
| 2026-06-11 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 700 |
| 2026-06-10 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 534 |
| 2026-06-09 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | 1,538 |
| 2026-06-08 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | 134 |
| 2026-06-04 | 145.00 | 146.00 | 145.00 | 146.00 | 146.00 | 1,514 |
| 2026-06-03 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 664 |
| 2026-06-02 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | 130 |
| 2026-06-01 | 145.00 | 145.00 | 144.00 | 145.00 | 145.00 | 1,321 |
| 2026-05-28 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 569 |
| 2026-05-27 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 453 |
| 2026-05-26 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 1,125 |
| 2026-05-22 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 200 |
| 2026-05-20 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 457 |
| 2026-05-19 | 143.00 | 143.00 | 141.00 | 142.00 | 142.00 | 1,713 |
| 2026-05-18 | 143.00 | 144.00 | 143.00 | 143.00 | 143.00 | 780 |
| 2026-05-13 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | 303 |
| 2026-05-12 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 13,186 |
| 2026-05-11 | 145.00 | 145.00 | 143.00 | 143.00 | 143.00 | 1,583 |
| 2026-05-08 | 143.00 | 146.00 | 143.00 | 145.00 | 145.00 | 3,011 |
| 2026-05-07 | 146.00 | 146.00 | 143.00 | 143.00 | 143.00 | 2,153 |
| 2026-05-05 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 1,094 |
| 2026-05-04 | 144.00 | 144.00 | 142.00 | 143.00 | 143.00 | 2,632 |
| 2026-05-01 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 200 |
| 2026-04-30 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | 275 |
| 2026-04-29 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 70 |
| 2026-04-28 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | 732 |
| 2026-04-27 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 223 |
| 2026-04-24 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 74 |
| 2026-04-23 | 145.00 | 145.00 | 144.00 | 145.00 | 145.00 | 583 |
| 2026-04-22 | 145.00 | 145.00 | 144.00 | 144.00 | 144.00 | 737 |
| 2026-04-21 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 800 |
| 2026-04-20 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 1,035 |
| 2026-04-17 | 147.00 | 147.00 | 143.00 | 145.00 | 145.00 | 1,421 |
| 2026-04-16 | 147.00 | 147.00 | 144.00 | 146.00 | 146.00 | 920 |
| 2026-04-15 | 150.00 | 150.00 | 145.00 | 146.00 | 146.00 | 3,370 |
| 2026-04-14 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 464 |
| 2026-04-13 | 149.00 | 150.00 | 147.00 | 150.00 | 150.00 | 1,885 |
| 2026-04-10 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | 420 |
| 2026-04-09 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | 229 |
| 2026-04-08 | 148.00 | 153.00 | 148.00 | 150.00 | 150.00 | 3,422 |
| 2026-04-07 | 144.00 | 148.00 | 144.00 | 148.00 | 148.00 | 1,490 |
| 2026-04-01 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 620 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 1.0000 DKK |
| 2022-05-30 | 1.0000 DKK |
| 2021-05-28 | 1.0000 DKK |
| 2020-05-27 | 1.0000 DKK |
| 2019-05-29 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.