EgnsINVEST Ejendomme Tyskland A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 258.00 | 260.00 | 258.00 | 260.00 | 257.90 | 171 |
| 2021-12-06 | 258.00 | 260.00 | 258.00 | 260.00 | 257.90 | 400 |
| 2021-12-03 | 254.00 | 254.00 | 254.00 | 254.00 | 251.95 | 0 |
| 2021-12-02 | 254.00 | 254.00 | 254.00 | 254.00 | 251.95 | 0 |
| 2021-12-01 | 258.00 | 260.00 | 254.00 | 254.00 | 251.95 | 1,459 |
| 2021-11-30 | 258.00 | 258.00 | 258.00 | 258.00 | 255.92 | 1,259 |
| 2021-11-29 | 254.00 | 258.00 | 254.00 | 256.00 | 253.93 | 675 |
| 2021-11-26 | 256.00 | 256.00 | 256.00 | 256.00 | 253.93 | 0 |
| 2021-11-25 | 256.00 | 256.00 | 256.00 | 256.00 | 253.93 | 600 |
| 2021-11-24 | 254.00 | 254.00 | 254.00 | 254.00 | 251.95 | 0 |
| 2021-11-23 | 256.00 | 258.00 | 254.00 | 254.00 | 251.95 | 867 |
| 2021-11-22 | 254.00 | 256.00 | 254.00 | 254.00 | 251.95 | 1,529 |
| 2021-11-19 | 250.00 | 250.00 | 250.00 | 250.00 | 247.98 | 500 |
| 2021-11-18 | 250.00 | 254.00 | 250.00 | 254.00 | 251.95 | 357 |
| 2021-11-17 | 250.00 | 250.00 | 250.00 | 250.00 | 247.98 | 0 |
| 2021-11-16 | 250.00 | 250.00 | 250.00 | 250.00 | 247.98 | 0 |
| 2021-11-15 | 252.00 | 252.00 | 250.00 | 250.00 | 247.98 | 390 |
| 2021-11-12 | 254.00 | 254.00 | 254.00 | 254.00 | 251.95 | 687 |
| 2021-11-11 | 250.00 | 250.00 | 250.00 | 250.00 | 247.98 | 0 |
| 2021-11-10 | 250.00 | 250.00 | 250.00 | 250.00 | 247.98 | 39 |
| 2021-11-09 | 250.00 | 250.00 | 250.00 | 250.00 | 247.98 | 425 |
| 2021-11-08 | 250.00 | 250.00 | 250.00 | 250.00 | 247.98 | 960 |
| 2021-11-05 | 250.00 | 250.00 | 250.00 | 250.00 | 247.98 | 6 |
| 2021-11-04 | 250.00 | 250.00 | 250.00 | 250.00 | 247.98 | 1,014 |
| 2021-11-03 | 250.00 | 254.00 | 250.00 | 254.00 | 251.95 | 247 |
| 2021-11-02 | 250.00 | 250.00 | 250.00 | 250.00 | 247.98 | 2,050 |
| 2021-11-01 | 250.00 | 252.00 | 250.00 | 252.00 | 249.97 | 1,051 |
| 2021-10-29 | 250.00 | 254.00 | 250.00 | 254.00 | 251.95 | 415 |
| 2021-10-28 | 252.00 | 252.00 | 250.00 | 250.00 | 247.98 | 1,500 |
| 2021-10-27 | 250.00 | 254.00 | 250.00 | 254.00 | 251.95 | 176 |
| 2021-10-26 | 250.00 | 254.00 | 250.00 | 254.00 | 251.95 | 5,000 |
| 2021-10-25 | 252.00 | 254.00 | 252.00 | 254.00 | 251.95 | 190 |
| 2021-10-22 | 250.00 | 254.00 | 250.00 | 254.00 | 251.95 | 425 |
| 2021-10-21 | 252.00 | 254.00 | 252.00 | 254.00 | 251.95 | 155 |
| 2021-10-20 | 252.00 | 252.00 | 250.00 | 250.00 | 247.98 | 630 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 1.0000 DKK |
| 2022-05-30 | 1.0000 DKK |
| 2021-05-28 | 1.0000 DKK |
| 2020-05-27 | 1.0000 DKK |
| 2019-05-29 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.