EgnsINVEST Ejendomme Tyskland A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-31 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 206 |
| 2026-03-30 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | 804 |
| 2026-03-27 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 2,806 |
| 2026-03-26 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 110 |
| 2026-03-25 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 834 |
| 2026-03-24 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 1,096 |
| 2026-03-23 | 145.00 | 145.00 | 140.00 | 141.00 | 141.00 | 3,335 |
| 2026-03-20 | 146.00 | 146.00 | 145.00 | 146.00 | 146.00 | 512 |
| 2026-03-19 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 481 |
| 2026-03-17 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 50 |
| 2026-03-16 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | 209 |
| 2026-03-13 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 673 |
| 2026-03-12 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 50 |
| 2026-03-11 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2 |
| 2026-03-10 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2 |
| 2026-03-09 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 140 |
| 2026-03-06 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 696 |
| 2026-03-05 | 147.00 | 148.00 | 146.00 | 146.00 | 146.00 | 642 |
| 2026-03-04 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 914 |
| 2026-03-03 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 192 |
| 2026-03-02 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | 341 |
| 2026-02-27 | 149.00 | 149.00 | 145.00 | 146.00 | 146.00 | 3,112 |
| 2026-02-26 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 47 |
| 2026-02-25 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | 583 |
| 2026-02-24 | 150.00 | 151.00 | 149.00 | 149.00 | 149.00 | 904 |
| 2026-02-23 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 183 |
| 2026-02-20 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 437 |
| 2026-02-19 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 487 |
| 2026-02-18 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | 437 |
| 2026-02-17 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 353 |
| 2026-02-16 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 2,169 |
| 2026-02-13 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | 1,753 |
| 2026-02-12 | 152.00 | 152.00 | 147.00 | 147.00 | 147.00 | 4,276 |
| 2026-02-11 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 81 |
| 2026-02-10 | 153.00 | 154.00 | 151.00 | 153.00 | 153.00 | 1,143 |
| 2026-02-09 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 400 |
| 2026-02-06 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2026-02-05 | 153.00 | 153.00 | 152.00 | 152.00 | 152.00 | 1,102 |
| 2026-02-04 | 152.00 | 153.00 | 152.00 | 153.00 | 153.00 | 1,657 |
| 2026-02-03 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | 30 |
| 2026-02-02 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 10 |
| 2026-01-30 | 152.00 | 154.00 | 152.00 | 152.00 | 152.00 | 738 |
| 2026-01-29 | 157.00 | 157.00 | 151.00 | 151.00 | 151.00 | 2,690 |
| 2026-01-28 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 66 |
| 2026-01-27 | 155.00 | 156.00 | 153.00 | 156.00 | 156.00 | 2,669 |
| 2026-01-26 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 10 |
| 2026-01-23 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 29 |
| 2026-01-22 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2026-01-21 | 157.00 | 157.00 | 156.00 | 157.00 | 157.00 | 223 |
| 2026-01-20 | 157.00 | 158.00 | 157.00 | 157.00 | 157.00 | 455 |
| 2026-01-19 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | 1,844 |
| 2026-01-16 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | 1,384 |
| 2026-01-15 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | 1,577 |
| 2026-01-14 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2026-01-13 | 164.00 | 164.00 | 163.00 | 164.00 | 164.00 | 2,635 |
| 2026-01-12 | 165.00 | 166.00 | 163.00 | 164.00 | 164.00 | 1,045 |
| 2026-01-09 | 166.00 | 166.00 | 164.00 | 166.00 | 166.00 | 1,206 |
| 2026-01-08 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | 850 |
| 2026-01-07 | 170.00 | 171.00 | 168.00 | 171.00 | 171.00 | 837 |
| 2026-01-06 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 1.0000 DKK |
| 2022-05-30 | 1.0000 DKK |
| 2021-05-28 | 1.0000 DKK |
| 2020-05-27 | 1.0000 DKK |
| 2019-05-29 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.