EgnsINVEST Ejendomme Tyskland A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-05 | 169.00 | 172.00 | 169.00 | 172.00 | 172.00 | 2,362 |
| 2026-01-02 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | 153 |
| 2025-12-30 | 168.00 | 170.00 | 168.00 | 169.00 | 169.00 | 1,215 |
| 2025-12-29 | 167.00 | 169.00 | 167.00 | 167.00 | 167.00 | 2,581 |
| 2025-12-23 | 167.00 | 167.00 | 165.00 | 165.00 | 165.00 | 1,520 |
| 2025-12-22 | 170.00 | 170.00 | 168.00 | 168.00 | 168.00 | 2,938 |
| 2025-12-19 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 29 |
| 2025-12-18 | 171.00 | 171.00 | 169.00 | 169.00 | 169.00 | 879 |
| 2025-12-17 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | 24 |
| 2025-12-16 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | 635 |
| 2025-12-15 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | 1,026 |
| 2025-12-12 | 175.00 | 175.00 | 174.00 | 175.00 | 175.00 | 572 |
| 2025-12-11 | 174.00 | 176.00 | 174.00 | 175.00 | 175.00 | 410 |
| 2025-12-10 | 177.00 | 177.00 | 174.00 | 176.00 | 176.00 | 2,054 |
| 2025-12-09 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 400 |
| 2025-12-08 | 175.00 | 177.00 | 174.00 | 174.00 | 174.00 | 1,645 |
| 2025-12-05 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | 576 |
| 2025-12-04 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 400 |
| 2025-12-03 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | 1,807 |
| 2025-12-02 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | 800 |
| 2025-12-01 | 162.00 | 175.00 | 162.00 | 174.00 | 174.00 | 2,586 |
| 2025-11-28 | 174.00 | 178.00 | 174.00 | 178.00 | 178.00 | 967 |
| 2025-11-27 | 173.00 | 174.00 | 172.00 | 174.00 | 174.00 | 705 |
| 2025-11-26 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 708 |
| 2025-11-25 | 167.00 | 171.00 | 167.00 | 171.00 | 171.00 | 1,711 |
| 2025-11-24 | 165.00 | 167.00 | 164.00 | 165.00 | 165.00 | 1,114 |
| 2025-11-21 | 167.00 | 167.00 | 164.00 | 164.00 | 164.00 | 1,612 |
| 2025-11-20 | 166.00 | 169.00 | 166.00 | 167.00 | 167.00 | 1,036 |
| 2025-11-19 | 167.00 | 167.00 | 164.00 | 166.00 | 166.00 | 1,168 |
| 2025-11-18 | 166.00 | 167.00 | 166.00 | 167.00 | 167.00 | 709 |
| 2025-11-17 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | 2,645 |
| 2025-11-14 | 167.00 | 168.00 | 167.00 | 168.00 | 168.00 | 406 |
| 2025-11-13 | 166.00 | 170.00 | 166.00 | 168.00 | 168.00 | 1,481 |
| 2025-11-12 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | 437 |
| 2025-11-11 | 165.00 | 166.00 | 162.00 | 162.00 | 162.00 | 1,415 |
| 2025-11-10 | 165.00 | 165.00 | 164.00 | 164.00 | 164.00 | 1,208 |
| 2025-11-07 | 163.00 | 164.00 | 163.00 | 164.00 | 164.00 | 812 |
| 2025-11-06 | 162.00 | 163.00 | 160.00 | 163.00 | 163.00 | 5,350 |
| 2025-11-05 | 162.00 | 163.00 | 160.00 | 160.00 | 160.00 | 1,190 |
| 2025-11-04 | 163.00 | 163.00 | 160.00 | 161.00 | 161.00 | 1,187 |
| 2025-11-03 | 164.00 | 165.00 | 162.00 | 162.00 | 162.00 | 2,410 |
| 2025-10-31 | 165.00 | 165.00 | 162.00 | 163.00 | 163.00 | 2,278 |
| 2025-10-30 | 167.00 | 167.00 | 163.00 | 163.00 | 163.00 | 1,743 |
| 2025-10-29 | 166.00 | 167.00 | 166.00 | 167.00 | 167.00 | 400 |
| 2025-10-28 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 38 |
| 2025-10-27 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 344 |
| 2025-10-24 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2025-10-23 | 159.00 | 165.00 | 159.00 | 164.00 | 164.00 | 2,778 |
| 2025-10-22 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-10-21 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 1,400 |
| 2025-10-20 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 837 |
| 2025-10-17 | 156.00 | 160.00 | 155.00 | 158.00 | 158.00 | 4,135 |
| 2025-10-16 | 156.00 | 157.00 | 156.00 | 157.00 | 157.00 | 560 |
| 2025-10-15 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 500 |
| 2025-10-14 | 154.00 | 157.00 | 154.00 | 155.00 | 155.00 | 1,738 |
| 2025-10-13 | 156.00 | 156.00 | 154.00 | 154.00 | 154.00 | 950 |
| 2025-10-10 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 420 |
| 2025-10-09 | 158.00 | 159.00 | 158.00 | 159.00 | 159.00 | 435 |
| 2025-10-08 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 200 |
| 2025-10-07 | 161.00 | 161.00 | 155.00 | 156.00 | 156.00 | 5,697 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 1.0000 DKK |
| 2022-05-30 | 1.0000 DKK |
| 2021-05-28 | 1.0000 DKK |
| 2020-05-27 | 1.0000 DKK |
| 2019-05-29 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.